NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Norway Most Active Stocks
Рынки

Наиболее активные акции: Norway

AutoStore Holdings Ltd
16.89
2.80% 0.46
14. 04:23:36
Range: 16.60 / 16.96

DNO ASA
17.72
-1.42% -0.26
14. 04:23:48
Range: 17.62 / 18.16

Var Energi ASA
48.12
1.09% 0.52
14. 04:23:23
Range: 48.04 / 48.38

LINK Mobility Group Holding ASA

26.34
4.52% 1.14
14. 04:23:41
Range: 26.26 / 26.78

SATS ASA

44.40
9.63% 3.90
14. 04:24:00
Range: 43.15 / 44.85

NEL ASA

2.1750
-2.47% -0.0550
14. 04:18:15
Range: 2.1750 / 2.2100

Equinor ASA

383.10
1.64% 6.20
14. 04:23:51
Range: 381.80 / 385.40

Norwegian Air Shuttle ASA

13.24
-0.60% -0.08
14. 04:23:10
Range: 13.21 / 13.37

Hexagon Composites ASA

14.38
0.77% 0.11
14. 04:16:56
Range: 14.25 / 14.61

Kongsberg Gruppen ASA

337.50
2.58% 8.50
14. 04:21:56
Range: 332.40 / 339.70

Akastor ASA

14.20
2.31% 0.32
14. 04:23:59
Range: 13.99 / 14.22

Norsk Hydro ASA

89.31
-0.79% -0.71
14. 04:23:57
Range: 89.22 / 90.61

SED Energy Holdings PLC

8.1500
0.12% 0.0100
14. 04:22:04
Range: 8.1400 / 8.2100

Kitron ASA

94.00
-0.69% -0.65
14. 04:17:06
Range: 93.62 / 94.65

Napatech A/S

47.40
17.91% 7.20
14. 04:22:17
Range: 47.40 / 50.10

Axactor ASA

5.4100
2.08% 0.1100
14. 04:18:30
Range: 5.1550 / 5.4100

Nordic Semiconductor ASA

170.45
0.26% 0.45
14. 04:22:29
Range: 168.80 / 171.60

DNB Bank ASA

311.90
-0.13% -0.40
14. 04:23:40
Range: 310.80 / 312.70

MPC Container Ships ASA

25.31
0.72% 0.18
14. 04:22:01
Range: 25.24 / 25.53

Storebrand ASA

205.10
-0.34% -0.70
14. 04:22:03
Range: 204.40 / 206.20
Опубликовать