Рынки
Все акции

Altri SGPS SA

3,5690
-1,52% -0,0550
01. 11:29:53 Bats
Range: 3,5340 / 3,6020

Banco Comercial Portugues SA

0,1005
-2,80% -0,0029
01. 11:29:45 Bats
Range: 0,1001 / 0,1028

Cofina SGPS SA

0,2890
-6,47% -0,0200
13. 10:36:35 Bats
Range: 0,2850 / 0,2970

Corticeira Amorim SGPS SA

8,2900
0,00% 0,0000
01. 11:29:50 Bats
Range: 8,0700 / 8,3400

CTT-Correios de Portugal SA

2,2450
-2,09% -0,0480
01. 11:28:08 Bats
Range: 2,2200 / 2,3200

EDP - Energias de Portugal SA

3,5300
-4,10% -0,1510
01. 11:29:50 Bats
Range: 3,5120 / 3,6040

EDP Renovaveis SA

10,54
-2,77% -0,30
01. 11:29:15 Bats
Range: 10,44 / 10,88

F. Ramada Investimentos SGPS SA

2,6400
-12,87% -0,3900
24. 12:26:43 Bats
Range: 2,6400 / 2,6400

Galp Energia SGPS SA

10,13
-2,27% -0,23
01. 11:29:40 Bats
Range: 10,08 / 10,37

Global Intelligent Technologies SGPS S.A.

0,3100
0,00% 0,0000
28. 03:00:00 Bats
Range: 0,3100 / 0,3100

Ibersol SGPS SA

7,2000
1,69% 0,1200
11. 12:03:11 Bats
Range: 7,1400 / 7,2000

Impresa SGPS SA

0,1870
-7,43% -0,0150
06. 07:39:33 Bats
Range: 0,1830 / 0,1910

INAPA - Investimentos Participacoes e Gestao SA

0,0644
-17,44% -0,0136
21. 05:58:21 Bats
Range: 0,0644 / 0,0644

INAPA - Investimentos Participacoes e Gestao SA

Н/д
Н/д Н/д
31. 19:00:00 Bats
Range: N/A / N/A

Jeronimo Martins SGPS SA

15,63
-4,75% -0,78
01. 11:29:31 Bats
Range: 15,43 / 16,08

Martifer SGPS SA

0,3280
-1,80% -0,0060
10. 09:28:47 Bats
Range: 0,3050 / 0,3310

Mota-Engil SGPS SA

1,0820
-1,81% -0,0200
01. 11:29:29 Bats
Range: 1,0700 / 1,0920

Navigator Co SA/The

2,1260
-1,25% -0,0270
01. 10:58:04 Bats
Range: 2,0500 / 2,1320

NOS SGPS SA

3,0410
-0,20% -0,0060
01. 11:24:04 Bats
Range: 2,9220 / 3,1240

Novabase SGPS SA

2,8000
-2,44% -0,0700
24. 05:29:47 Bats
Range: 2,8000 / 2,8200

Pharol SGPS SA

0,0674
-2,18% -0,0015
31. 08:10:29 Bats
Range: 0,0674 / 0,0674

REN - Redes Energeticas Nacionais SGPS SA

2,2900
-1,61% -0,0375
01. 11:24:36 Bats
Range: 2,2700 / 2,3100

Semapa-Sociedade de Investimento e Gestao

7,9700
2,84% 0,2200
01. 11:27:06 Bats
Range: 7,5300 / 7,9800

Sonae Capital SGPS SA

0,4095
3,41% 0,0135
31. 08:12:46 Bats
Range: 0,4095 / 0,4095

Sonae Industria SGPS SA

0,5960
-23,20% -0,1800
16. 07:56:27 Bats
Range: 0,5960 / 0,5960

Sonae SGPS SA

0,5843
-0,97% -0,0057
01. 11:27:19 Bats
Range: 0,5795 / 0,6025

Sonaecom - SGPS SA

1,5100
-8,48% -0,1400
01. 10:58:14 Bats
Range: 1,5100 / 1,5100

Sport Lisboa e Benfica-Futebol SAD

2,7800
53,85% 0,9730
11. 05:09:53 Bats
Range: 2,7800 / 2,7800

Teixeira Duarte SA

0,1430
0,00% 0,0000
04. 03:56:56 Bats
Range: 0,1430 / 0,1430
Опубликовать