Рынки
Все акции

Altri SGPS SA

4,9900
1,01% 0,0500
19. 11:29:33 Cboe
Range: 4,8720 / 5,0100

Banco Comercial Portugues SA

0,3036
-3,13% -0,0098
19. 11:29:50 Cboe
Range: 0,3008 / 0,3107

Corticeira Amorim SGPS SA

9,7100
0,52% 0,0500
19. 11:08:30 Cboe
Range: 9,6300 / 9,7200

CTT-Correios de Portugal SA

4,4575
-1,27% -0,0575
19. 11:29:48 Cboe
Range: 4,4450 / 4,5000

EDP - Energias de Portugal SA

3,6070
-0,96% -0,0350
19. 11:29:45 Cboe
Range: 3,5985 / 3,6780

EDP Renovaveis SA

12,83
-1,53% -0,20
19. 11:28:16 Cboe
Range: 12,74 / 13,14

Galp Energia SGPS SA

16,04
-0,31% -0,05
19. 11:29:57 Cboe
Range: 15,82 / 16,15

Greenvolt-Energias Renovaveis SA

8,3050
-0,06% -0,0050
19. 11:27:56 Cboe
Range: 8,3000 / 8,3100

Ibersol SGPS SA

6,9800
0,00% 0,0000
19. 11:29:48 Cboe
Range: 6,9800 / 7,0400

Jeronimo Martins SGPS SA

17,78
-0,73% -0,13
19. 11:29:50 Cboe
Range: 17,78 / 17,98

Mota-Engil SGPS SA

4,1840
-2,38% -0,1020
19. 11:29:54 Cboe
Range: 4,1120 / 4,2240

Navigator Co SA/The

4,0880
3,81% 0,1500
19. 11:29:39 Cboe
Range: 3,9380 / 4,0990

NOS SGPS SA

3,6100
-0,55% -0,0200
19. 11:29:18 Cboe
Range: 3,5975 / 3,6300

Novabase SGPS SA

6,5000
-1,22% -0,0800
02. 11:21:35 Cboe
Range: 6,5000 / 6,5000

REN - Redes Energeticas Nacionais SGPS SA

2,2125
0,57% 0,0125
19. 11:29:47 Cboe
Range: 2,1950 / 2,2200

Semapa-Sociedade de Investimento e Gestao

15,24
1,13% 0,17
19. 11:19:43 Cboe
Range: 15,08 / 15,26

Sonae SGPS SA

0,9030
0,06% 0,0005
19. 11:29:40 Cboe
Range: 0,8950 / 0,9050
Опубликовать