Рынки
Все акции

Altri SGPS SA

6,2600
2,29% 0,1400
16. 11:29:47 Cboe
Range: 6,1500 / 6,3200

Banco Comercial Portugues SA

0,6248
-1,26% -0,0080
16. 11:29:55 Cboe
Range: 0,6234 / 0,6376

Corticeira Amorim SGPS SA

8,3900
1,27% 0,1050
16. 11:29:50 Cboe
Range: 8,2900 / 8,4150

CTT-Correios de Portugal SA

6,8800
2,69% 0,1800
16. 11:29:55 Cboe
Range: 6,7400 / 6,9300

EDP Renovaveis SA

9,1500
0,44% 0,0400
16. 11:29:52 Cboe
Range: 9,1375 / 9,3150

EDP SA

3,4360
0,41% 0,0140
16. 11:29:57 Cboe
Range: 3,4210 / 3,4750

Galp Energia SGPS SA

14,02
-0,36% -0,05
16. 11:29:45 Cboe
Range: 13,98 / 14,18

Ibersol SGPS SA

8,9400
-1,97% -0,1800
16. 08:03:55 Cboe
Range: 8,9400 / 9,0000

Jeronimo Martins SGPS SA

21,66
2,07% 0,44
16. 11:29:46 Cboe
Range: 21,20 / 21,76

Mota-Engil SGPS SA

4,1240
-0,89% -0,0370
16. 11:28:31 Cboe
Range: 4,0820 / 4,1780

Navigator Co SA/The

3,5280
0,51% 0,0180
16. 11:29:58 Cboe
Range: 3,4910 / 3,5300

NOS SGPS SA

3,6950
-0,27% -0,0100
16. 11:29:36 Cboe
Range: 3,6900 / 3,7200

Novabase SGPS SA

8,3500
4,38% 0,3500
16. 08:16:28 Cboe
Range: 8,3500 / 8,3500

Pharol SGPS SA

0,0559
5,08% 0,0027
16. 09:56:40 Cboe
Range: 0,0559 / 0,0620

REN - Redes Energeticas Nacionais SGPS SA

2,8650
3,06% 0,0850
16. 11:29:32 Cboe
Range: 2,8000 / 2,8650

Semapa-Sociedade de Investimento e Gestao

17,97
-0,94% -0,17
16. 11:29:54 Cboe
Range: 17,76 / 18,02

Sonae SGPS SA

1,1240
0,99% 0,0110
16. 11:29:56 Cboe
Range: 1,1160 / 1,1260
Опубликовать