Рынки
Все акции

Altri SGPS SA

5,8850
-2,53% -0,1525
04. 10:26:16 Cboe
Range: 5,8300 / 6,0000

Banco Comercial Portugues SA

0,4930
-9,24% -0,0502
04. 10:29:59 Cboe
Range: 0,4828 / 0,5372

Corticeira Amorim SGPS SA

7,6100
-3,79% -0,3000
04. 10:29:48 Cboe
Range: 7,5900 / 7,8700

CTT-Correios de Portugal SA

7,1800
-5,53% -0,4200
04. 10:29:13 Cboe
Range: 7,0900 / 7,5850

EDP Renovaveis SA

7,3650
-9,58% -0,7800
04. 10:29:51 Cboe
Range: 7,2325 / 8,3000

EDP SA

3,1550
-4,45% -0,1470
04. 10:29:51 Cboe
Range: 3,1340 / 3,3290

Galp Energia SGPS SA

14,41
-5,23% -0,80
04. 10:29:59 Cboe
Range: 14,19 / 15,10

Ibersol SGPS SA

8,4700
-4,62% -0,4100
04. 10:28:37 Cboe
Range: 8,4700 / 8,7000

Jeronimo Martins SGPS SA

20,46
-1,25% -0,26
04. 10:29:59 Cboe
Range: 20,22 / 20,83

Mota-Engil SGPS SA

3,1430
-7,07% -0,2390
04. 10:29:53 Cboe
Range: 3,0620 / 3,2990

Navigator Co SA/The

3,2100
-1,44% -0,0470
04. 10:29:51 Cboe
Range: 3,1840 / 3,2620

NOS SGPS SA

4,2975
-4,18% -0,1875
04. 10:29:53 Cboe
Range: 4,2900 / 4,4900

Novabase SGPS SA

7,2000
-0,69% -0,0500
26. 08:26:02 Cboe
Range: 7,2000 / 7,2000

Pharol SGPS SA

0,0478
-7,00% -0,0036
04. 10:20:45 Cboe
Range: 0,0460 / 0,0500

REN - Redes Energeticas Nacionais SGPS SA

2,8200
-1,91% -0,0550
04. 10:29:54 Cboe
Range: 2,7975 / 2,9000

Semapa-Sociedade de Investimento e Gestao

15,00
-2,79% -0,43
04. 10:23:50 Cboe
Range: 14,90 / 15,32

Sonae SGPS SA

1,0340
-3,00% -0,0320
04. 10:29:57 Cboe
Range: 1,0320 / 1,0600
Опубликовать