NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
Рынки

Наиболее активные акции: Spain

Banco Santander SA
12.87
-0.26% -0.03
04. 11:29:59
Range: 12.72 / 12.92

Banco Bilbao Vizcaya Argentaria SA
25.39
-0.04% -0.01
04. 11:29:56
Range: 24.91 / 25.40

Banco de Sabadell SA
3.7290
1.00% 0.0370
04. 11:29:55
Range: 3.6670 / 3.7290

Telefonica SA

3.6810
0.05% 0.0020
04. 11:29:51
Range: 3.6420 / 3.6920

International Consolidated Airlines Group SA

5.0110
0.99% 0.0490
04. 11:29:59
Range: 4.9660 / 5.0380

Iberdrola SA

19.89
0.71% 0.14
04. 11:29:59
Range: 19.57 / 19.92

Obrascon Huarte Lain SA

0.3726
-2.61% -0.0100
04. 11:29:46
Range: 0.3720 / 0.3839

CaixaBank SA

13.52
-0.07% -0.01
04. 11:29:56
Range: 13.33 / 13.55

Repsol SA

27.74
-2.12% -0.60
04. 11:29:59
Range: 27.51 / 28.23

Unicaja Banco SA

3.6560
0.30% 0.0110
04. 11:29:55
Range: 3.6120 / 3.6670

Sacyr SA

4.3080
1.58% 0.0670
04. 11:29:46
Range: 4.2540 / 4.3480

Cellnex Telecom SA

25.66
-1.27% -0.33
04. 11:29:54
Range: 25.44 / 26.02

Industria de Diseno Textil SA

57.44
1.13% 0.64
04. 11:29:59
Range: 56.88 / 57.88

Ferrovial NV

50.00
0.38% 0.19
04. 11:29:58
Range: 49.53 / 50.32

Naturgy Energy Group SA

29.74
1.64% 0.48
04. 11:29:59
Range: 28.98 / 29.74

Solaria Energia y Medio Ambiente SA

16.75
0.87% 0.14
04. 11:29:53
Range: 16.41 / 16.96

Redeia Corp SA

14.99
0.81% 0.12
04. 11:29:46
Range: 14.79 / 14.99

Aena SME SA

25.82
0.08% 0.02
04. 11:29:55
Range: 25.63 / 25.98

Colonial SFL Socimi SA

5.2975
0.86% 0.0450
04. 11:29:50
Range: 5.2350 / 5.3100

Mapfre SA

4.5100
-0.70% -0.0320
04. 11:29:55
Range: 4.5020 / 4.5480
Опубликовать