Рынки
Все индексы

First North All-Share DKK

140,52
-0,15% -0,21
01. 11:29:47 SWEDEN
Range: 139,44 / 141,15

First North All-Share EUR

140,81
-0,19% -0,27
01. 11:29:47 SWEDEN
Range: 139,75 / 141,48

First North All-Share ISK

208,27
0,24% 0,49
01. 11:30:47 SWEDEN
Range: 205,82 / 208,54

First North All-Share SEK

164,51
0,20% 0,33
01. 11:30:47 SWEDEN
Range: 163,38 / 165,38

Nasdaq Nordea SmartBeta Dividend Momentum Sweden TR Index

1074,29
1,18% 12,48
01. 11:30:59 SWEDEN
Range: 1052,37 / 1081,93

Nasdaq Nordea SmartBeta Dividend TR Index

1131,22
0,96% 10,77
01. 11:30:59 SWEDEN
Range: 1108,73 / 1142,15

Nasdaq Nordea SmartBeta Dividend Volatility Sweden TR Index

948,86
1,37% 12,81
01. 11:30:57 SWEDEN
Range: 928,12 / 956,91

Nasdaq Nordea SmartBeta Momentum TR Index

795,76
0,27% 2,15
01. 11:30:59 SWEDEN
Range: 784,04 / 802,21

Nasdaq Nordea SmartBeta Momentum Volatiliy Sweden TR Index

1202,72
0,94% 11,23
01. 11:30:59 SWEDEN
Range: 1179,60 / 1211,33

Nasdaq Nordea SmartBeta Volatility TR Index

1391,17
1,06% 14,54
01. 11:30:59 SWEDEN
Range: 1365,68 / 1400,33

NASDAQ OMX Nordic 120

1260,92
0,34% 4,28
01. 11:30:59 SWEDEN
Range: 1243,38 / 1269,84

NASDAQ OMX Nordic 120 Gross Index

1856,28
0,34% 6,30
01. 11:30:59 SWEDEN
Range: 1830,46 / 1869,41

NASDAQ OMX Nordic 120 Net Index

1743,90
0,34% 5,93
01. 11:30:59 SWEDEN
Range: 1719,64 / 1756,23

NASDAQ OMX Nordic 120 SEK

1300,96
0,73% 9,49
01. 11:30:59 SWEDEN
Range: 1281,81 / 1310,82

NASDAQ OMX Nordic 120 SEK Gross Index

1915,05
0,74% 13,98
01. 11:30:59 SWEDEN
Range: 1886,85 / 1929,56

NASDAQ OMX Nordic 120 SEK Net Index

1799,13
0,74% 13,13
01. 11:30:59 SWEDEN
Range: 1772,64 / 1812,77

NASDAQ OMX Nordic Bank & Insurance

866,80
0,65% 5,59
01. 11:30:59 SWEDEN
Range: 852,13 / 875,42

NASDAQ OMX Nordic Bank & Insurance Gross Index

1481,30
0,65% 9,55
01. 11:30:59 SWEDEN
Range: 1456,23 / 1496,03

NASDAQ OMX Nordic Bank & Insurance Net Index

1362,60
0,65% 8,78
01. 11:30:59 SWEDEN
Range: 1339,54 / 1376,15

NASDAQ OMX Nordic Bank & Insurance SEK

894,99
1,04% 9,25
01. 11:30:59 SWEDEN
Range: 880,70 / 903,86

NASDAQ OMX Nordic Bank & Insurance SEK Gross Index

1529,19
1,04% 15,80
01. 11:30:59 SWEDEN
Range: 1504,78 / 1544,36

NASDAQ OMX Nordic Bank & Insurance SEK Net Index

1406,69
1,04% 14,53
01. 11:30:59 SWEDEN
Range: 1384,24 / 1420,65

NASDAQ OMX Nordic Const & Real Est SEK

1441,80
1,11% 15,89
01. 11:30:59 SWEDEN
Range: 1404,65 / 1460,86

NASDAQ OMX Nordic Const & Real Est SEK Gross Index

2028,37
1,11% 22,35
01. 11:30:59 SWEDEN
Range: 1976,10 / 2055,19

NASDAQ OMX Nordic Const & Real Est SEK Net Index

1923,42
1,11% 21,19
01. 11:30:59 SWEDEN
Range: 1873,86 / 1948,85

NASDAQ OMX Nordic Construction & Real Estate

1438,06
0,72% 10,26
01. 11:30:59 SWEDEN
Range: 1401,47 / 1455,68

NASDAQ OMX Nordic Construction & Real Estate Gross Index

2023,25
0,72% 14,42
01. 11:30:59 SWEDEN
Range: 1971,79 / 2048,05

NASDAQ OMX Nordic Construction & Real Estate Net Index

1918,55
0,72% 13,68
01. 11:30:59 SWEDEN
Range: 1869,75 / 1942,07

NASDAQ OMX Nordic Consumer

1099,64
0,76% 8,30
01. 11:30:59 SWEDEN
Range: 1082,45 / 1104,67

NASDAQ OMX Nordic Consumer Gross Index

1573,26
0,76% 11,86
01. 11:30:59 SWEDEN
Range: 1548,67 / 1580,46

NASDAQ OMX Nordic Consumer Net Index

1486,31
0,76% 11,21
01. 11:30:59 SWEDEN
Range: 1463,08 / 1493,11

NASDAQ OMX Nordic Consumer SEK

1135,65
1,16% 12,97
01. 11:30:59 SWEDEN
Range: 1118,08 / 1141,34

NASDAQ OMX Nordic Consumer SEK Gross Index

1624,63
1,16% 18,56
01. 11:30:59 SWEDEN
Range: 1599,49 / 1632,77

NASDAQ OMX Nordic Consumer SEK Net Index

1534,87
1,16% 17,54
01. 11:30:59 SWEDEN
Range: 1511,11 / 1542,55

NASDAQ OMX Nordic Energy

1288,32
1,00% 12,70
01. 11:30:58 SWEDEN
Range: 1266,53 / 1308,83

NASDAQ OMX Nordic Energy Gross Index

2002,87
1,00% 19,74
01. 11:30:58 SWEDEN
Range: 1968,99 / 2034,75

NASDAQ OMX Nordic Energy Net Index

1869,14
1,00% 18,42
01. 11:30:59 SWEDEN
Range: 1837,52 / 1898,89

NASDAQ OMX Nordic Energy SEK

1330,22
1,39% 18,27
01. 11:30:59 SWEDEN
Range: 1307,22 / 1352,56

NASDAQ OMX Nordic Energy SEK Gross Index

2067,86
1,39% 28,39
01. 11:30:59 SWEDEN
Range: 2032,11 / 2102,60

NASDAQ OMX Nordic Energy SEK Net Index

1929,81
1,39% 26,50
01. 11:30:59 SWEDEN
Range: 1896,44 / 1962,23
Опубликовать