Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

100,09
0,49% 0,49
21. 11:30:14 SWEDEN
Range: 99,67 / 100,13

FIRST NORTH ALL-SHARE EUR

100,02
0,50% 0,50
21. 11:30:14 SWEDEN
Range: 99,59 / 100,05

FIRST NORTH ALL-SHARE ISK

154,94
0,49% 0,76
21. 11:30:14 SWEDEN
Range: 154,27 / 155,01

FIRST NORTH ALL-SHARE SEK

124,55
0,33% 0,41
21. 11:30:14 SWEDEN
Range: 124,17 / 124,64

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1645,85
1,51% 24,43
21. 11:30:59 SWEDEN
Range: 1623,51 / 1645,85

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1835,89
1,42% 25,66
21. 11:30:59 SWEDEN
Range: 1812,45 / 1835,89

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1389,45
0,89% 12,24
21. 11:30:59 SWEDEN
Range: 1376,41 / 1389,45

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1170,44
1,56% 17,93
21. 11:30:51 SWEDEN
Range: 1153,19 / 1170,44

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1788,70
1,22% 21,62
21. 11:30:58 SWEDEN
Range: 1764,47 / 1788,70

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1973,55
0,91% 17,78
21. 11:30:59 SWEDEN
Range: 1956,79 / 1973,55

NASDAQ OMX Nordic 120

1515,87
1,34% 20,11
21. 11:30:59 SWEDEN
Range: 1495,99 / 1515,92

NASDAQ OMX NORDIC 120 GROSS INDEX

2368,93
1,34% 31,42
21. 11:30:59 SWEDEN
Range: 2337,87 / 2369,02

NASDAQ OMX NORDIC 120 NET INDEX

2202,13
1,34% 29,21
21. 11:30:59 SWEDEN
Range: 2173,26 / 2202,21

NASDAQ OMX NORDIC 120 SEK

1667,06
1,17% 19,31
21. 11:30:59 SWEDEN
Range: 1649,61 / 1667,12

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2604,66
1,17% 30,18
21. 11:30:59 SWEDEN
Range: 2577,39 / 2604,75

NASDAQ OMX NORDIC 120 SEK NET INDEX

2421,34
1,17% 28,06
21. 11:30:59 SWEDEN
Range: 2395,99 / 2421,42

NASDAQ OMX NORDIC BANK & INSURANCE

1203,08
1,59% 18,82
21. 11:30:59 SWEDEN
Range: 1187,00 / 1203,08

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2311,74
1,59% 36,16
21. 11:30:59 SWEDEN
Range: 2280,86 / 2311,74

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2084,98
1,59% 32,61
21. 11:30:59 SWEDEN
Range: 2057,13 / 2084,98

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1324,06
1,42% 18,50
21. 11:30:59 SWEDEN
Range: 1308,82 / 1324,06

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2543,00
1,42% 35,53
21. 11:30:59 SWEDEN
Range: 2513,73 / 2543,00

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2293,72
1,42% 32,05
21. 11:30:59 SWEDEN
Range: 2267,32 / 2293,72

NASDAQ OMX NORDIC CONST & REAL EST SEK

1697,99
0,85% 14,32
21. 11:30:59 SWEDEN
Range: 1680,78 / 1699,87

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2487,10
0,85% 20,98
21. 11:30:59 SWEDEN
Range: 2461,88 / 2489,85

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2344,21
0,85% 19,77
21. 11:30:59 SWEDEN
Range: 2320,45 / 2346,81

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1588,88
1,02% 16,08
21. 11:30:59 SWEDEN
Range: 1568,61 / 1589,17

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2327,67
1,02% 23,56
21. 11:30:59 SWEDEN
Range: 2297,97 / 2328,09

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2193,89
1,02% 22,20
21. 11:30:59 SWEDEN
Range: 2165,90 / 2194,29

NASDAQ OMX NORDIC CONSUMER

1158,40
0,81% 9,31
21. 11:30:59 SWEDEN
Range: 1145,88 / 1158,40

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1772,67
0,81% 14,25
21. 11:30:59 SWEDEN
Range: 1753,51 / 1772,67

NASDAQ OMX NORDIC CONSUMER NET INDEX

1657,46
0,81% 13,33
21. 11:30:59 SWEDEN
Range: 1639,54 / 1657,46

NASDAQ OMX NORDIC CONSUMER SEK

1275,18
0,64% 8,10
21. 11:30:59 SWEDEN
Range: 1264,05 / 1275,18

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1951,21
0,64% 12,39
21. 11:30:59 SWEDEN
Range: 1934,18 / 1951,21

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1824,41
0,64% 11,59
21. 11:30:59 SWEDEN
Range: 1808,49 / 1824,41

NASDAQ OMX NORDIC ENERGY

829,95
-2,35% -19,97
21. 11:30:59 SWEDEN
Range: 819,98 / 841,35

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1404,14
-2,35% -33,78
21. 11:30:59 SWEDEN
Range: 1387,28 / 1423,42

NASDAQ OMX NORDIC ENERGY NET INDEX

1284,98
-2,35% -30,91
21. 11:30:59 SWEDEN
Range: 1269,55 / 1302,63

NASDAQ OMX NORDIC ENERGY SEK

913,41
-2,52% -23,57
21. 11:30:59 SWEDEN
Range: 903,13 / 927,68

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1545,25
-2,52% -39,87
21. 11:30:59 SWEDEN
Range: 1527,86 / 1569,39

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1414,12
-2,52% -36,49
21. 11:30:59 SWEDEN
Range: 1398,21 / 1436,22
Опубликовать