Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

97,97
0,59% 0,57
22. 04:11:30 SWEDEN
Range: 97,58 / 97,97

FIRST NORTH ALL-SHARE EUR

97,93
0,59% 0,57
22. 04:11:30 SWEDEN
Range: 97,54 / 97,93

FIRST NORTH ALL-SHARE ISK

151,93
0,60% 0,91
22. 04:11:30 SWEDEN
Range: 151,32 / 151,93

FIRST NORTH ALL-SHARE SEK

123,25
0,51% 0,62
22. 04:11:30 SWEDEN
Range: 122,73 / 123,25

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1544,25
0,50% 7,63
22. 04:12:02 SWEDEN
Range: 1540,96 / 1545,38

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1744,90
0,57% 9,82
22. 04:12:02 SWEDEN
Range: 1740,03 / 1746,02

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1351,24
0,54% 7,20
22. 04:12:01 SWEDEN
Range: 1349,56 / 1352,39

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1102,15
0,59% 6,42
22. 04:12:02 SWEDEN
Range: 1098,32 / 1103,01

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1686,27
0,62% 10,32
22. 04:12:02 SWEDEN
Range: 1680,97 / 1687,48

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1877,59
0,63% 11,77
22. 04:12:00 SWEDEN
Range: 1874,44 / 1879,39

NASDAQ OMX Nordic 120

1542,04
0,55% 8,47
22. 04:12:01 SWEDEN
Range: 1539,97 / 1543,48

NASDAQ OMX NORDIC 120 GROSS INDEX

2408,64
0,55% 13,23
22. 04:12:01 SWEDEN
Range: 2405,40 / 2410,88

NASDAQ OMX NORDIC 120 NET INDEX

2239,35
0,55% 12,30
22. 04:12:01 SWEDEN
Range: 2236,34 / 2241,43

NASDAQ OMX NORDIC 120 SEK

1713,92
0,47% 7,97
22. 04:12:01 SWEDEN
Range: 1710,87 / 1715,03

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2676,54
0,47% 12,44
22. 04:12:01 SWEDEN
Range: 2671,78 / 2678,27

NASDAQ OMX NORDIC 120 SEK NET INDEX

2488,50
0,47% 11,57
22. 04:12:01 SWEDEN
Range: 2484,07 / 2490,10

NASDAQ OMX NORDIC BANK & INSURANCE

1125,90
0,56% 6,31
22. 04:12:01 SWEDEN
Range: 1124,84 / 1127,54

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2162,74
0,56% 12,14
22. 04:12:01 SWEDEN
Range: 2160,69 / 2165,88

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1951,57
0,56% 10,95
22. 04:12:01 SWEDEN
Range: 1949,73 / 1954,41

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1252,33
0,48% 5,97
22. 04:12:01 SWEDEN
Range: 1250,97 / 1253,67

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2404,44
0,48% 11,46
22. 04:12:01 SWEDEN
Range: 2401,82 / 2407,01

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2169,83
0,48% 10,35
22. 04:12:01 SWEDEN
Range: 2167,46 / 2172,15

NASDAQ OMX NORDIC CONST & REAL EST SEK

1693,43
0,54% 9,05
22. 04:12:01 SWEDEN
Range: 1689,42 / 1695,27

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2480,42
0,54% 13,26
22. 04:12:01 SWEDEN
Range: 2474,54 / 2483,11

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2337,92
0,54% 12,50
22. 04:12:01 SWEDEN
Range: 2332,37 / 2340,46

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1567,90
0,62% 9,70
22. 04:12:01 SWEDEN
Range: 1564,41 / 1570,05

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2296,93
0,62% 14,21
22. 04:12:01 SWEDEN
Range: 2291,82 / 2300,08

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2164,92
0,62% 13,39
22. 04:12:01 SWEDEN
Range: 2160,10 / 2167,89

NASDAQ OMX NORDIC CONSUMER

1144,57
0,61% 6,90
22. 04:12:01 SWEDEN
Range: 1141,98 / 1145,69

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1750,36
0,61% 10,55
22. 04:12:01 SWEDEN
Range: 1746,41 / 1752,08

NASDAQ OMX NORDIC CONSUMER NET INDEX

1636,76
0,61% 9,87
22. 04:12:01 SWEDEN
Range: 1633,06 / 1638,36

NASDAQ OMX NORDIC CONSUMER SEK

1273,38
0,52% 6,60
22. 04:12:01 SWEDEN
Range: 1270,32 / 1274,54

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1947,19
0,52% 10,09
22. 04:12:01 SWEDEN
Range: 1942,51 / 1948,97

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1820,83
0,52% 9,44
22. 04:12:01 SWEDEN
Range: 1816,46 / 1822,50

NASDAQ OMX NORDIC ENERGY

883,08
0,39% 3,43
22. 04:12:01 SWEDEN
Range: 881,89 / 884,26

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1494,03
0,39% 5,81
22. 04:12:01 SWEDEN
Range: 1492,02 / 1496,02

NASDAQ OMX NORDIC ENERGY NET INDEX

1367,24
0,39% 5,31
22. 04:12:01 SWEDEN
Range: 1365,40 / 1369,06

NASDAQ OMX NORDIC ENERGY SEK

982,24
0,31% 2,99
22. 04:12:01 SWEDEN
Range: 980,49 / 983,17

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1661,69
0,30% 5,05
22. 04:12:01 SWEDEN
Range: 1658,73 / 1663,26

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1520,68
0,30% 4,62
22. 04:12:01 SWEDEN
Range: 1517,98 / 1522,12
Опубликовать