Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

106,64
0,53% 0,56
03. 00:04:04 SWEDEN
Range: 106,28 / 106,64

FIRST NORTH ALL-SHARE EUR

106,55
0,51% 0,54
03. 00:04:04 SWEDEN
Range: 106,20 / 106,55

FIRST NORTH ALL-SHARE ISK

161,54
0,50% 0,81
03. 00:04:04 SWEDEN
Range: 161,04 / 161,54

FIRST NORTH ALL-SHARE SEK

130,09
0,53% 0,68
03. 00:04:04 SWEDEN
Range: 129,64 / 130,09

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1770,14
0,21% 3,75
03. 00:04:15 SWEDEN
Range: 1769,87 / 1772,29

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1996,47
0,23% 4,55
03. 00:04:15 SWEDEN
Range: 1996,30 / 1998,33

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1530,34
0,22% 3,31
03. 00:04:16 SWEDEN
Range: 1530,28 / 1531,83

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1248,38
0,43% 5,33
03. 00:04:17 SWEDEN
Range: 1246,00 / 1249,32

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1833,50
0,29% 5,27
03. 00:04:17 SWEDEN
Range: 1832,30 / 1835,03

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1999,99
0,35% 6,93
03. 00:04:17 SWEDEN
Range: 1997,08 / 2000,10

NASDAQ OMX Nordic 120

1460,61
0,36% 5,17
03. 00:04:16 SWEDEN
Range: 1459,65 / 1462,31

NASDAQ OMX NORDIC 120 GROSS INDEX

2337,95
0,35% 8,27
03. 00:04:16 SWEDEN
Range: 2336,42 / 2340,67

NASDAQ OMX NORDIC 120 NET INDEX

2164,45
0,35% 7,65
03. 00:04:16 SWEDEN
Range: 2163,06 / 2166,97

NASDAQ OMX NORDIC 120 SEK

1574,77
0,36% 5,61
03. 00:04:16 SWEDEN
Range: 1573,11 / 1576,50

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2520,17
0,36% 8,97
03. 00:04:17 SWEDEN
Range: 2517,50 / 2522,93

NASDAQ OMX NORDIC 120 SEK NET INDEX

2333,22
0,36% 8,30
03. 00:04:17 SWEDEN
Range: 2330,76 / 2335,78

NASDAQ OMX NORDIC BANK & INSURANCE

1323,73
0,37% 4,88
03. 00:04:16 SWEDEN
Range: 1323,53 / 1326,42

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2680,20
0,37% 9,89
03. 00:04:16 SWEDEN
Range: 2679,79 / 2685,65

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2395,45
0,37% 8,84
03. 00:04:16 SWEDEN
Range: 2395,08 / 2400,31

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1428,25
0,37% 5,30
03. 00:04:17 SWEDEN
Range: 1427,96 / 1431,06

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2890,74
0,37% 10,72
03. 00:04:17 SWEDEN
Range: 2890,14 / 2896,43

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2583,76
0,37% 9,58
03. 00:04:17 SWEDEN
Range: 2583,23 / 2588,85

NASDAQ OMX NORDIC CONST & REAL EST SEK

1586,01
0,14% 2,29
03. 00:04:17 SWEDEN
Range: 1585,15 / 1589,58

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2357,97
0,14% 3,41
03. 00:04:17 SWEDEN
Range: 2356,68 / 2363,28

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2217,41
0,14% 3,07
03. 00:04:15 SWEDEN
Range: 2216,34 / 2222,54

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1513,81
0,14% 2,15
03. 00:04:17 SWEDEN
Range: 1512,74 / 1517,81

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2250,96
0,14% 3,19
03. 00:04:17 SWEDEN
Range: 2249,38 / 2256,91

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2116,86
0,14% 3,00
03. 00:04:17 SWEDEN
Range: 2115,38 / 2122,46

NASDAQ OMX NORDIC CONSUMER

1146,40
0,50% 5,65
03. 00:04:16 SWEDEN
Range: 1144,52 / 1147,07

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1799,02
0,49% 8,86
03. 00:04:16 SWEDEN
Range: 1796,08 / 1800,07

NASDAQ OMX NORDIC CONSUMER NET INDEX

1674,83
0,49% 8,24
03. 00:04:17 SWEDEN
Range: 1672,10 / 1675,81

NASDAQ OMX NORDIC CONSUMER SEK

1237,20
0,50% 6,12
03. 00:04:16 SWEDEN
Range: 1234,75 / 1237,84

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1941,36
0,50% 9,60
03. 00:04:17 SWEDEN
Range: 1937,52 / 1942,37

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1807,37
0,50% 8,94
03. 00:04:17 SWEDEN
Range: 1803,79 / 1808,31

NASDAQ OMX NORDIC ENERGY

837,29
0,85% 7,03
03. 00:04:14 SWEDEN
Range: 833,11 / 837,68

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1461,98
0,85% 12,27
03. 00:04:17 SWEDEN
Range: 1454,68 / 1462,66

NASDAQ OMX NORDIC ENERGY NET INDEX

1329,99
0,85% 11,16
03. 00:04:14 SWEDEN
Range: 1323,35 / 1330,61

NASDAQ OMX NORDIC ENERGY SEK

903,41
0,85% 7,61
03. 00:04:17 SWEDEN
Range: 898,55 / 903,61

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1577,39
0,85% 13,29
03. 00:04:17 SWEDEN
Range: 1568,89 / 1577,74

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1434,98
0,85% 12,08
03. 00:04:17 SWEDEN
Range: 1427,25 / 1435,31
Опубликовать