Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

106,53
0,15% 0,16
21. 10:30:23 SWEDEN
Range: 106,22 / 107,06

FIRST NORTH ALL-SHARE EUR

106,47
0,14% 0,15
21. 10:30:23 SWEDEN
Range: 106,16 / 107,01

FIRST NORTH ALL-SHARE ISK

164,71
0,00% 0,00
21. 10:30:23 SWEDEN
Range: 164,24 / 165,75

FIRST NORTH ALL-SHARE SEK

128,61
-0,24% -0,31
21. 10:30:23 SWEDEN
Range: 128,32 / 129,51

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1739,42
-0,40% -7,00
21. 10:30:55 SWEDEN
Range: 1734,61 / 1755,56

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1934,31
-0,39% -7,54
21. 10:30:59 SWEDEN
Range: 1929,22 / 1950,11

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1481,63
-0,10% -1,55
21. 10:30:56 SWEDEN
Range: 1478,81 / 1492,60

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1225,13
-0,85% -10,49
21. 10:30:55 SWEDEN
Range: 1222,69 / 1247,39

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1879,28
-0,71% -13,43
21. 10:30:58 SWEDEN
Range: 1876,17 / 1907,30

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

2062,91
0,04% 0,92
21. 10:30:57 SWEDEN
Range: 2060,06 / 2080,43

NASDAQ OMX Nordic 120

1609,57
1,26% 20,10
21. 10:30:59 SWEDEN
Range: 1592,99 / 1615,57

NASDAQ OMX NORDIC 120 GROSS INDEX

2517,74
1,27% 31,57
21. 10:30:59 SWEDEN
Range: 2491,81 / 2527,12

NASDAQ OMX NORDIC 120 NET INDEX

2340,06
1,27% 29,33
21. 10:30:59 SWEDEN
Range: 2315,95 / 2348,78

NASDAQ OMX NORDIC 120 SEK

1717,16
0,88% 14,97
21. 10:30:59 SWEDEN
Range: 1705,70 / 1726,99

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2685,46
0,88% 23,55
21. 10:30:59 SWEDEN
Range: 2667,54 / 2700,84

NASDAQ OMX NORDIC 120 SEK NET INDEX

2496,01
0,88% 21,86
21. 10:30:59 SWEDEN
Range: 2479,36 / 2510,31

NASDAQ OMX NORDIC BANK & INSURANCE

1288,18
0,99% 12,69
21. 10:30:59 SWEDEN
Range: 1276,05 / 1289,61

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2476,28
0,99% 24,39
21. 10:30:59 SWEDEN
Range: 2452,96 / 2479,03

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2233,25
0,99% 22,00
21. 10:30:59 SWEDEN
Range: 2212,22 / 2235,73

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1375,30
0,61% 8,34
21. 10:30:59 SWEDEN
Range: 1367,16 / 1378,68

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2642,49
0,61% 16,03
21. 10:30:59 SWEDEN
Range: 2626,85 / 2648,98

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2383,31
0,61% 14,45
21. 10:30:59 SWEDEN
Range: 2369,20 / 2389,17

NASDAQ OMX NORDIC CONST & REAL EST SEK

1665,45
-0,55% -9,16
21. 10:30:59 SWEDEN
Range: 1660,43 / 1694,73

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2439,43
-0,55% -13,42
21. 10:30:59 SWEDEN
Range: 2432,09 / 2482,31

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2299,28
-0,55% -12,65
21. 10:30:55 SWEDEN
Range: 2292,36 / 2339,70

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1606,49
-0,17% -2,69
21. 10:30:59 SWEDEN
Range: 1600,50 / 1632,30

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2353,47
-0,17% -3,93
21. 10:30:59 SWEDEN
Range: 2344,69 / 2391,27

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2218,20
-0,17% -3,71
21. 10:30:59 SWEDEN
Range: 2209,94 / 2253,84

NASDAQ OMX NORDIC CONSUMER

1213,67
0,92% 11,03
21. 10:30:59 SWEDEN
Range: 1205,86 / 1216,09

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1858,54
0,99% 18,17
21. 10:30:59 SWEDEN
Range: 1846,59 / 1862,24

NASDAQ OMX NORDIC CONSUMER NET INDEX

1737,56
0,98% 16,81
21. 10:30:59 SWEDEN
Range: 1726,39 / 1741,02

NASDAQ OMX NORDIC CONSUMER SEK

1296,05
0,53% 6,88
21. 10:30:59 SWEDEN
Range: 1292,27 / 1301,03

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1984,52
0,60% 11,90
21. 10:30:59 SWEDEN
Range: 1978,74 / 1992,14

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1855,37
0,59% 10,94
21. 10:30:59 SWEDEN
Range: 1849,96 / 1862,49

NASDAQ OMX NORDIC ENERGY

804,57
-0,20% -1,63
21. 10:30:59 SWEDEN
Range: 802,47 / 811,96

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1374,31
-0,20% -2,79
21. 10:30:59 SWEDEN
Range: 1370,72 / 1386,94

NASDAQ OMX NORDIC ENERGY NET INDEX

1255,03
-0,20% -2,56
21. 10:30:59 SWEDEN
Range: 1251,76 / 1266,57

NASDAQ OMX NORDIC ENERGY SEK

858,98
-0,58% -5,04
21. 10:30:59 SWEDEN
Range: 858,29 / 869,87

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1467,21
-0,58% -8,60
21. 10:30:59 SWEDEN
Range: 1466,02 / 1485,80

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1339,88
-0,58% -7,85
21. 10:30:59 SWEDEN
Range: 1338,79 / 1356,85
Опубликовать