Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

97,91
-0,03% -0,03
20. 11:30:30 SWEDEN
Range: 96,38 / 97,91

FIRST NORTH ALL-SHARE EUR

97,86
-0,01% -0,01
20. 11:30:30 SWEDEN
Range: 96,32 / 97,86

FIRST NORTH ALL-SHARE ISK

150,77
0,41% 0,61
20. 11:30:30 SWEDEN
Range: 147,78 / 150,77

FIRST NORTH ALL-SHARE SEK

121,99
0,35% 0,42
20. 11:30:30 SWEDEN
Range: 120,03 / 121,99

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1556,74
0,06% 0,99
20. 11:30:59 SWEDEN
Range: 1531,27 / 1557,41

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1736,42
-0,13% -2,31
20. 11:30:56 SWEDEN
Range: 1709,91 / 1737,70

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1337,23
-0,04% -0,50
20. 11:30:56 SWEDEN
Range: 1319,46 / 1338,19

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1119,07
0,14% 1,60
20. 11:30:56 SWEDEN
Range: 1096,91 / 1120,87

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1711,72
0,32% 5,48
20. 11:30:57 SWEDEN
Range: 1680,72 / 1712,66

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1870,36
-0,02% -0,35
20. 11:30:57 SWEDEN
Range: 1842,34 / 1871,28

NASDAQ OMX Nordic 120

1459,62
-5,09% -78,36
20. 11:30:59 SWEDEN
Range: 1418,00 / 1531,15

NASDAQ OMX NORDIC 120 GROSS INDEX

2280,92
-5,09% -122,45
20. 11:30:59 SWEDEN
Range: 2215,88 / 2392,70

NASDAQ OMX NORDIC 120 NET INDEX

2120,33
-5,09% -113,83
20. 11:30:59 SWEDEN
Range: 2059,73 / 2224,24

NASDAQ OMX NORDIC 120 SEK

1606,89
-4,76% -80,29
20. 11:30:59 SWEDEN
Range: 1560,60 / 1680,82

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2510,51
-4,76% -125,44
20. 11:30:59 SWEDEN
Range: 2438,19 / 2626,02

NASDAQ OMX NORDIC 120 SEK NET INDEX

2333,83
-4,76% -116,62
20. 11:30:59 SWEDEN
Range: 2266,60 / 2441,21

NASDAQ OMX NORDIC BANK & INSURANCE

1106,03
-1,09% -12,23
20. 11:30:56 SWEDEN
Range: 1090,04 / 1111,68

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2125,27
-1,09% -23,49
20. 11:30:59 SWEDEN
Range: 2094,53 / 2136,12

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1916,80
-1,09% -21,19
20. 11:30:59 SWEDEN
Range: 1889,08 / 1926,59

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1218,53
-0,74% -9,12
20. 11:30:59 SWEDEN
Range: 1200,54 / 1221,35

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2340,32
-0,74% -17,52
20. 11:30:59 SWEDEN
Range: 2305,76 / 2345,72

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2110,91
-0,74% -15,80
20. 11:30:59 SWEDEN
Range: 2079,74 / 2115,78

NASDAQ OMX NORDIC CONST & REAL EST SEK

1650,18
0,56% 9,22
20. 11:30:58 SWEDEN
Range: 1620,56 / 1651,51

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2417,07
0,56% 13,52
20. 11:30:57 SWEDEN
Range: 2373,67 / 2419,02

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2278,21
0,56% 12,74
20. 11:30:57 SWEDEN
Range: 2237,31 / 2280,05

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1542,53
0,21% 3,19
20. 11:30:58 SWEDEN
Range: 1515,38 / 1543,94

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2259,76
0,21% 4,68
20. 11:30:59 SWEDEN
Range: 2219,99 / 2261,83

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2129,88
0,21% 4,40
20. 11:30:59 SWEDEN
Range: 2092,40 / 2131,83

NASDAQ OMX NORDIC CONSUMER

1145,92
-0,29% -3,30
20. 11:30:56 SWEDEN
Range: 1132,46 / 1146,43

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1752,43
-0,29% -5,04
20. 11:30:59 SWEDEN
Range: 1731,85 / 1753,21

NASDAQ OMX NORDIC CONSUMER NET INDEX

1638,69
-0,29% -4,71
20. 11:30:59 SWEDEN
Range: 1619,44 / 1639,42

NASDAQ OMX NORDIC CONSUMER SEK

1262,76
0,07% 0,84
20. 11:30:59 SWEDEN
Range: 1247,54 / 1263,02

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1930,95
0,07% 1,27
20. 11:30:59 SWEDEN
Range: 1907,69 / 1931,35

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1805,64
0,07% 1,19
20. 11:30:59 SWEDEN
Range: 1783,89 / 1806,02

NASDAQ OMX NORDIC ENERGY

786,88
-1,02% -8,13
20. 11:30:59 SWEDEN
Range: 780,64 / 788,99

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1331,27
-1,02% -13,76
20. 11:30:59 SWEDEN
Range: 1320,71 / 1334,84

NASDAQ OMX NORDIC ENERGY NET INDEX

1218,30
-1,02% -12,59
20. 11:30:59 SWEDEN
Range: 1208,63 / 1221,56

NASDAQ OMX NORDIC ENERGY SEK

866,92
-0,67% -5,87
20. 11:30:59 SWEDEN
Range: 859,63 / 866,92

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1466,59
-0,67% -9,93
20. 11:30:59 SWEDEN
Range: 1454,26 / 1466,59

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1342,14
-0,67% -9,09
20. 11:30:59 SWEDEN
Range: 1330,86 / 1342,14
Опубликовать