Рынки
Все индексы

ABG TMT Nordic Index

58,56
1,31% 0,76
09. 11:36:26 SWEDEN
Range: 58,56 / 58,56

First North All-Share DKK

247,30
0,04% 0,10
16. 11:36:15 SWEDEN
Range: 246,53 / 247,97

First North All-Share EUR

247,94
0,06% 0,15
16. 11:30:16 SWEDEN
Range: 247,14 / 248,58

First North All-Share ISK

399,38
0,06% 0,24
16. 11:30:16 SWEDEN
Range: 398,13 / 400,43

First North All-Share SEK

272,36
0,02% 0,06
16. 11:36:14 SWEDEN
Range: 271,24 / 272,63

First North Basic Materials GI

364,33
2,42% 8,62
10. 11:36:00 SWEDEN
Range: 351,15 / 364,53

First North Basic Materials PI

347,42
2,42% 8,22
10. 11:36:00 SWEDEN
Range: 334,84 / 347,60

First North Consumer Goods GI

7240,42
-0,88% -64,50
10. 11:36:00 SWEDEN
Range: 7236,99 / 7362,42

First North Consumer Goods PI

6377,56
-0,88% -56,81
10. 11:36:00 SWEDEN
Range: 6374,54 / 6485,02

First North Consumer Services GI

5807,73
2,10% 119,55
10. 11:36:00 SWEDEN
Range: 5651,40 / 5819,43

First North Consumer Services PI

4328,46
2,10% 89,11
10. 11:36:00 SWEDEN
Range: 4211,95 / 4337,18

First North Financials GI

3100,87
0,09% 2,70
10. 11:36:00 SWEDEN
Range: 3079,72 / 3114,36

First North Financials PI

2593,18
0,01% 0,34
10. 11:36:00 SWEDEN
Range: 2575,47 / 2604,46

First North Health Care GI

1887,44
1,53% 28,48
10. 11:36:00 SWEDEN
Range: 1879,07 / 1898,01

First North Health Care PI

1879,59
1,53% 28,36
10. 11:36:00 SWEDEN
Range: 1871,25 / 1890,12

First North Industrials GI

4218,98
1,43% 59,47
10. 11:36:00 SWEDEN
Range: 4145,95 / 4218,98

First North Industrials PI

3611,09
1,47% 52,35
10. 11:36:00 SWEDEN
Range: 3547,13 / 3611,09

First North Oil & Gas GI

637,27
-1,21% -7,80
10. 11:36:00 SWEDEN
Range: 627,67 / 640,02

First North Oil & Gas PI

620,82
-1,21% -7,60
10. 11:36:00 SWEDEN
Range: 611,47 / 623,50

First North Technology GI

3280,84
0,28% 9,25
10. 11:36:00 SWEDEN
Range: 3256,37 / 3281,03

First North Technology PI

2937,54
0,28% 8,29
10. 11:36:00 SWEDEN
Range: 2915,63 / 2937,71

First North Utilities GI

946,87
1,26% 11,78
10. 11:36:00 SWEDEN
Range: 920,13 / 951,80

First North Utilities PI

746,59
1,26% 9,29
10. 11:36:00 SWEDEN
Range: 725,51 / 750,48

Handelsbanken OMX Bank PI

1324,91
2,78% 35,88
16. 11:36:23 SWEDEN
Range: 1324,91 / 1324,91

Handelsbanken OMX Verkstad PI

1996,86
1,13% 22,36
16. 11:36:23 SWEDEN
Range: 1996,86 / 1996,86

N Automobiles & Parts EUR GI

1081,02
1,00% 10,66
10. 11:36:00 SWEDEN
Range: 1065,98 / 1092,67

N Automobiles & Parts EUR PI

816,24
1,00% 8,05
10. 11:36:00 SWEDEN
Range: 804,89 / 825,03

N Banks EUR GI

1652,15
1,56% 25,42
10. 11:36:00 SWEDEN
Range: 1613,27 / 1652,86

N Banks EUR PI

1112,22
1,62% 17,70
10. 11:36:00 SWEDEN
Range: 1085,46 / 1112,70

N Basic Materials EUR GI

1854,69
-0,13% -2,42
10. 11:36:00 SWEDEN
Range: 1841,45 / 1856,00

N Basic Materials EUR PI

1351,15
-0,08% -1,14
10. 11:36:00 SWEDEN
Range: 1340,89 / 1351,79

N Basic Resources EUR GI

1794,60
-0,16% -2,81
10. 11:36:00 SWEDEN
Range: 1782,50 / 1796,38

N Basic Resources EUR PI

1328,65
-0,11% -1,41
10. 11:36:00 SWEDEN
Range: 1319,03 / 1329,62

N Chemicals EUR GI

2376,26
0,18% 4,27
10. 11:36:00 SWEDEN
Range: 2336,54 / 2376,26

N Chemicals EUR PI

1560,92
0,18% 2,81
10. 11:36:00 SWEDEN
Range: 1534,83 / 1560,92

N Construction & Materials EUR GI

2618,29
0,50% 12,91
10. 11:36:00 SWEDEN
Range: 2590,23 / 2626,28

N Construction & Materials EUR PI

2106,23
0,50% 10,39
10. 11:36:00 SWEDEN
Range: 2083,66 / 2112,66

N Consumer Goods EUR GI

2479,70
1,15% 28,15
10. 11:36:00 SWEDEN
Range: 2450,48 / 2481,35

N Consumer Goods EUR PI

1927,66
1,15% 21,88
10. 11:36:00 SWEDEN
Range: 1904,95 / 1928,95

N Consumer Services EUR GI

1506,33
0,79% 11,77
10. 11:36:00 SWEDEN
Range: 1485,80 / 1508,94
Опубликовать