Рынки
Все индексы

FIRST NORTH ALL-SHARE DKK

98,32
-4,05% -4,15
04. 10:30:13 SWEDEN
Range: 98,11 / 102,20

FIRST NORTH ALL-SHARE EUR

98,24
-4,05% -4,15
04. 10:30:13 SWEDEN
Range: 98,03 / 102,11

FIRST NORTH ALL-SHARE ISK

150,32
-3,92% -6,14
04. 10:30:13 SWEDEN
Range: 150,32 / 156,47

FIRST NORTH ALL-SHARE SEK

117,07
-2,11% -2,52
04. 10:30:13 SWEDEN
Range: 117,00 / 120,62

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1537,59
-3,85% -61,60
04. 10:30:59 SWEDEN
Range: 1535,14 / 1606,80

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1700,44
-3,76% -66,47
04. 10:30:59 SWEDEN
Range: 1695,94 / 1773,59

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1334,00
-3,45% -47,61
04. 10:30:59 SWEDEN
Range: 1333,57 / 1388,43

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1067,15
-3,91% -43,48
04. 10:30:59 SWEDEN
Range: 1061,28 / 1121,04

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1643,59
-3,49% -59,39
04. 10:30:59 SWEDEN
Range: 1635,73 / 1714,38

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1820,29
-3,40% -64,02
04. 10:30:59 SWEDEN
Range: 1819,50 / 1890,52

NASDAQ OMX Nordic 120

1343,99
-5,67% -80,72
04. 10:30:59 SWEDEN
Range: 1340,77 / 1408,31

NASDAQ OMX NORDIC 120 GROSS INDEX

2132,71
-5,64% -127,42
04. 10:30:59 SWEDEN
Range: 2127,60 / 2234,74

NASDAQ OMX NORDIC 120 NET INDEX

1977,11
-5,64% -118,22
04. 10:30:59 SWEDEN
Range: 1972,37 / 2071,70

NASDAQ OMX NORDIC 120 SEK

1414,59
-3,74% -54,98
04. 10:30:59 SWEDEN
Range: 1412,63 / 1469,73

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2244,30
-3,71% -86,54
04. 10:30:59 SWEDEN
Range: 2241,19 / 2331,75

NASDAQ OMX NORDIC 120 SEK NET INDEX

2080,62
-3,72% -80,33
04. 10:30:59 SWEDEN
Range: 2077,73 / 2161,70

NASDAQ OMX NORDIC BANK & INSURANCE

1138,77
-7,79% -96,23
04. 10:30:59 SWEDEN
Range: 1138,30 / 1215,44

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2273,37
-7,79% -192,10
04. 10:30:59 SWEDEN
Range: 2272,43 / 2426,43

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

2036,14
-7,79% -172,06
04. 10:30:59 SWEDEN
Range: 2035,30 / 2173,26

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1199,48
-5,91% -75,35
04. 10:30:59 SWEDEN
Range: 1199,07 / 1267,39

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2393,66
-5,91% -150,37
04. 10:30:59 SWEDEN
Range: 2392,83 / 2529,17

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2144,00
-5,91% -134,68
04. 10:30:59 SWEDEN
Range: 2143,26 / 2265,38

NASDAQ OMX NORDIC CONST & REAL EST SEK

1435,62
-3,15% -46,63
04. 10:30:58 SWEDEN
Range: 1428,69 / 1490,91

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2108,12
-3,15% -68,48
04. 10:30:59 SWEDEN
Range: 2097,94 / 2189,31

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

1986,26
-3,15% -64,51
04. 10:30:59 SWEDEN
Range: 1976,66 / 2062,75

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1403,63
-5,08% -75,15
04. 10:30:59 SWEDEN
Range: 1394,59 / 1471,94

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2061,48
-5,08% -110,38
04. 10:30:59 SWEDEN
Range: 2048,20 / 2161,81

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

1942,26
-5,08% -104,00
04. 10:30:59 SWEDEN
Range: 1929,76 / 2036,79

NASDAQ OMX NORDIC CONSUMER

1098,05
-4,15% -47,59
04. 10:30:58 SWEDEN
Range: 1097,31 / 1145,46

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1698,38
-4,15% -73,61
04. 10:30:58 SWEDEN
Range: 1697,24 / 1771,72

NASDAQ OMX NORDIC CONSUMER NET INDEX

1585,45
-4,15% -68,72
04. 10:30:58 SWEDEN
Range: 1584,34 / 1653,91

NASDAQ OMX NORDIC CONSUMER SEK

1156,85
-2,20% -26,01
04. 10:30:59 SWEDEN
Range: 1156,05 / 1197,40

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1789,19
-2,20% -40,22
04. 10:30:59 SWEDEN
Range: 1787,95 / 1851,90

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1670,24
-2,20% -37,55
04. 10:30:59 SWEDEN
Range: 1669,09 / 1728,79

NASDAQ OMX NORDIC ENERGY

735,01
-7,67% -61,03
04. 10:30:58 SWEDEN
Range: 733,82 / 784,05

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1266,19
-7,67% -105,14
04. 10:30:59 SWEDEN
Range: 1264,15 / 1350,67

NASDAQ OMX NORDIC ENERGY NET INDEX

1154,21
-7,67% -95,84
04. 10:30:58 SWEDEN
Range: 1152,34 / 1231,22

NASDAQ OMX NORDIC ENERGY SEK

774,13
-5,79% -47,59
04. 10:30:59 SWEDEN
Range: 772,90 / 818,59

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1333,57
-5,79% -81,98
04. 10:30:59 SWEDEN
Range: 1331,44 / 1410,16

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1215,63
-5,79% -74,73
04. 10:30:59 SWEDEN
Range: 1213,69 / 1285,44
Опубликовать