Рынки

Наиболее активные акции: UK

Lloyds Banking Group PLC

97,64
0,51% 0,50
02. 11:29:59
Range: 95,46 / 98,38

BP PLC

592,40
2,88% 16,60
02. 11:29:51
Range: 587,60 / 605,00

Vodafone Group PLC

115,20
1,23% 1,40
02. 11:29:45
Range: 112,73 / 115,53

Glencore PLC

563,00
0,11% 0,60
02. 11:29:58
Range: 554,40 / 568,30

Taylor Wimpey PLC

84,60
-4,73% -4,20
02. 11:29:59
Range: 83,26 / 85,20

Barclays PLC

408,45
-0,01% -0,05
02. 11:29:55
Range: 397,23 / 411,45

Rolls-Royce Holdings PLC

1190,50
-1,49% -18,00
02. 11:29:59
Range: 1165,00 / 1207,50

HSBC Holdings PLC

1269,70
-0,80% -10,30
02. 11:29:59
Range: 1244,20 / 1280,00

International Consolidated Airlines Group SA

367,40
-0,86% -3,20
02. 11:29:55
Range: 357,10 / 373,40

B&M European Value Retail plc

184,75
7,41% 12,75
02. 11:29:47
Range: 171,00 / 186,50

JD Sports Fashion PLC

70,90
0,67% 0,47
02. 11:29:52
Range: 68,88 / 72,38

Natwest Group PLC

575,40
-0,76% -4,40
02. 11:29:42
Range: 568,00 / 581,00

Legal & General Group PLC

255,10
0,00% 0,00
02. 11:29:44
Range: 251,70 / 255,80

Haleon PLC

373,30
0,32% 1,20
02. 11:29:41
Range: 369,40 / 374,20

Harbour Energy PLC

287,80
0,49% 1,40
02. 11:29:43
Range: 285,20 / 296,80

Centrica PLC

217,80
3,57% 7,50
02. 11:29:38
Range: 213,15 / 217,80

Shell PLC

3542,50
2,85% 98,00
02. 11:29:57
Range: 3508,00 / 3584,00

Rentokil Initial PLC

487,55
2,60% 12,35
02. 11:29:56
Range: 473,00 / 487,70

Tritax Big Box REIT Plc

146,55
0,72% 1,05
02. 11:29:06
Range: 142,45 / 147,50

Aviva PLC

622,40
0,71% 4,40
02. 11:29:58
Range: 609,40 / 624,40
Опубликовать