NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | UK Most Active Stocks
Рынки

Наиболее активные акции: UK

Lloyds Banking Group PLC
114.55
0.15% 0.17
03. 11:29:44
Range: 113.35 / 115.40

Vodafone Group PLC
99.18
0.20% 0.20
03. 11:29:55
Range: 97.94 / 99.54

Tesco PLC
468.70
-1.16% -5.50
03. 11:29:58
Range: 463.20 / 473.30

Barclays PLC

521.60
0.08% 0.40
03. 11:29:58
Range: 517.70 / 526.00

Haleon PLC

363.00
0.50% 1.80
03. 11:29:50
Range: 357.60 / 363.30

Harbour Energy PLC

212.40
-1.85% -4.00
03. 11:29:54
Range: 210.80 / 221.00

National Grid PLC

1245.50
1.22% 15.00
03. 11:29:02
Range: 1236.50 / 1251.00

BP PLC

467.00
0.62% 2.90
03. 11:29:58
Range: 463.05 / 468.10

Glencore PLC

514.90
0.80% 4.10
03. 11:29:55
Range: 511.30 / 518.60

Natwest Group PLC

679.20
-0.06% -0.40
03. 11:29:37
Range: 672.40 / 684.60

Rolls-Royce Holdings PLC

1495.40
0.75% 11.10
03. 11:29:54
Range: 1479.00 / 1497.80

HSBC Holdings PLC

1450.00
0.14% 2.00
03. 11:29:59
Range: 1437.80 / 1454.40

Legal & General Group PLC

291.90
0.17% 0.50
03. 11:29:59
Range: 290.00 / 293.10

J Sainsbury PLC

336.00
-0.39% -1.30
03. 11:29:55
Range: 330.70 / 337.60

BT Group PLC

187.90
0.27% 0.50
03. 11:29:52
Range: 187.40 / 189.10

Kingfisher PLC

283.90
-1.17% -3.35
03. 11:29:30
Range: 281.20 / 287.30

Centrica PLC

173.05
1.27% 2.18
03. 11:29:57
Range: 171.20 / 173.60

Baltic Classifieds Group PLC

174.60
-6.93% -13.00
03. 11:29:47
Range: 174.00 / 189.25

JD Sports Fashion PLC

82.52
-0.58% -0.48
03. 11:29:49
Range: 81.32 / 83.41

International Consolidated Airlines Group SA

476.50
-0.17% -0.80
03. 11:29:51
Range: 473.80 / 477.50
Опубликовать