Рынки

Наиболее активные акции: USA

GENPREX INC. - COMMON STOCK

0,1683
17,04% 0,0245
22. 13:45:00 Nasdaq
Range: 0,1566 / 0,1887

TESLA INC. - COMMON STOCK

340,01
6,22% 19,90
22. 13:45:00 Nasdaq
Range: 319,69 / 340,25

SHARPLINK GAMING INC. - COMMON STOCK

20,87
15,69% 2,83
22. 13:45:00 Nasdaq
Range: 18,25 / 21,03

CSX CORPORATION - COMMON STOCK

34,58
-3,60% -1,29
22. 13:45:00 Nasdaq
Range: 33,58 / 37,21

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

2,9600
-29,19% -1,2200
22. 13:30:01 NYSE
Range: 2,9100 / 4,1500

MARA HOLDINGS INC. - COMMON STOCK

16,29
5,03% 0,78
22. 13:45:00 Nasdaq
Range: 15,27 / 16,63

TERAWULF INC. - COMMON STOCK

9,1600
-0,33% -0,0300
22. 13:45:00 Nasdaq
Range: 9,1100 / 10,2500

ETHZILLA CORPORATION - COMMON STOCK

3,3000
-31,39% -1,5100
22. 13:45:00 Nasdaq
Range: 2,9600 / 3,4750

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

5,0100
39,17% 1,4100
22. 13:45:00 Nasdaq
Range: 3,4400 / 5,0800

DIREXION DAILY S&P 500 BEAR 3X

4,1900
-4,77% -0,2100
22. 13:30:01 NYSE
Range: 4,1700 / 4,3601

SNAP INC. CLASS A COMMON STOCK

7,2000
2,13% 0,1500
22. 13:30:01 NYSE
Range: 7,0400 / 7,3300

FORD MOTOR COMPANY COMMON STOCK

11,74
3,62% 0,41
22. 13:30:01 NYSE
Range: 11,39 / 11,77

BIGBEAR.AI INC. COMMON STOCK

5,5000
0,36% 0,0200
22. 13:30:01 NYSE
Range: 5,2600 / 5,6600

BANK OF AMERICA CORPORATION COMMON STOCK

49,48
2,53% 1,22
22. 13:30:01 NYSE
Range: 48,46 / 49,66

INCANNEX HEALTHCARE INC. - COMMON STOCK

0,5880
28,52% 0,1305
22. 13:45:00 Nasdaq
Range: 0,5340 / 0,6207

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2,9800
3,11% 0,0900
22. 13:30:01 NYSE
Range: 2,8920 / 2,9900

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

5,7400
2,50% 0,1400
22. 13:30:01 NYSE
Range: 5,5500 / 5,7700

KEYCORP COMMON STOCK

18,98
4,57% 0,83
22. 13:30:01 NYSE
Range: 18,24 / 19,08

JOBY AVIATION INC. COMMON STOCK

14,95
3,46% 0,50
22. 13:30:01 NYSE
Range: 14,20 / 15,08

PFIZER INC. COMMON STOCK

25,88
0,54% 0,14
22. 13:30:01 NYSE
Range: 25,76 / 26,11
Опубликовать