Рынки

Наиболее активные акции: USA

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0,6807
0,10% 0,0007
23. 13:45:00 Nasdaq
Range: 0,6610 / 0,6880

BIGBEAR.AI INC. COMMON STOCK

3,6400
-4,71% -0,1800
23. 13:30:01 NYSE
Range: 3,5600 / 3,8000

OKLO INC. CLASS A COMMON STOCK

48,87
23,04% 9,15
23. 13:30:01 NYSE
Range: 43,63 / 52,17

QUANTUM COMPUTING INC. - COMMON STOCK

13,31
10,27% 1,24
23. 13:45:00 Nasdaq
Range: 11,28 / 14,30

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0,0060
-3,23% -0,0002
23. 13:45:00 Nasdaq
Range: 0,0058 / 0,0063

LUCID GROUP INC. - COMMON STOCK

2,5600
-3,76% -0,1000
23. 13:45:00 Nasdaq
Range: 2,5200 / 2,6100

LOTTERY.COM INC. - COMMON STOCK

1,7600
10,00% 0,1600
23. 13:45:00 Nasdaq
Range: 1,7000 / 2,6450

TESLA INC. - COMMON STOCK

339,34
-0,50% -1,70
23. 13:45:00 Nasdaq
Range: 333,21 / 343,18

FORD MOTOR COMPANY COMMON STOCK

10,36
-0,77% -0,08
23. 13:30:00 NYSE
Range: 10,29 / 10,41

APPLE INC. - COMMON STOCK

195,27
-3,02% -6,09
23. 13:45:00 Nasdaq
Range: 193,46 / 197,70

WOLFSPEED INC. COMMON STOCK

1,4500
-15,20% -0,2600
23. 13:30:00 NYSE
Range: 1,4000 / 1,9000

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2,8000
1,45% 0,0400
23. 13:30:00 NYSE
Range: 2,6600 / 2,8100

UNITED STATES STEEL CORPORATION COMMON STOCK

52,01
21,24% 9,11
23. 13:30:00 NYSE
Range: 43,75 / 54,00

IONQ INC. COMMON STOCK

45,69
-0,22% -0,10
23. 13:30:00 NYSE
Range: 41,21 / 47,87

POLYRIZON LTD. - ORDINARY SHARES

0,0034
-19,05% -0,0008
23. 13:45:00 Nasdaq
Range: 0,0032 / 0,0040

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

30,24
19,43% 4,92
23. 13:30:01 NYSE
Range: 26,71 / 31,38

CLEVELAND-CLIFFS INC. COMMON STOCK

6,4800
-7,03% -0,4900
23. 13:30:00 NYSE
Range: 6,4700 / 7,1200

IMUNON INC. - COMMON STOCK

1,1600
179,18% 0,7445
23. 13:45:00 Nasdaq
Range: 0,9700 / 1,3900

BLOOMZ INC. - ORDINARY SHARES

0,2100
56,72% 0,0760
23. 13:45:00 Nasdaq
Range: 0,1814 / 0,2592

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6,6500
0,61% 0,0400
23. 13:30:00 NYSE
Range: 6,3900 / 6,6800
Опубликовать