Рынки

Наиболее активные акции: USA

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

16,43
-6,11% -1,07
11. 13:45:00 Nasdaq
Range: 15,73 / 17,42

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

48,79
-1,73% -0,86
11. 13:30:00 NYSE
Range: 44,66 / 48,90

STRIVE INC. - CLASS A COMMON STOCK

0,9218
-7,82% -0,0782
11. 13:45:00 Nasdaq
Range: 0,9030 / 0,9600

VIVAKOR INC. - COMMON STOCK

0,0740
14,55% 0,0094
11. 13:45:00 Nasdaq
Range: 0,0648 / 0,0746

AGAPE ATP CORPORATION - COMMON STOCK

0,1799
164,56% 0,1119
11. 13:45:00 Nasdaq
Range: 0,0928 / 0,1837

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2,7700
9,49% 0,2400
11. 13:30:00 NYSE
Range: 2,7501 / 3,7200

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0,0531
-12,52% -0,0076
11. 13:45:00 Nasdaq
Range: 0,0450 / 0,0620

ONDAS HOLDINGS INC. - COMMON STOCK

9,0200
8,35% 0,6950
11. 13:45:00 Nasdaq
Range: 8,1200 / 9,0800

IROBOT CORPORATION - COMMON STOCK

5,0000
-4,58% -0,2400
11. 13:45:00 Nasdaq
Range: 4,6000 / 5,6400

PROSHARES BITCOIN ETF

13,55
-0,81% -0,11
11. 13:30:00 NYSE
Range: 13,18 / 13,57

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

7,0500
0,71% 0,0500
11. 13:45:00 Nasdaq
Range: 6,7300 / 7,1700

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

2,7800
-6,71% -0,2000
11. 13:30:00 NYSE
Range: 2,6800 / 3,0000

INTEL CORPORATION - COMMON STOCK

39,51
-3,11% -1,27
11. 13:45:00 Nasdaq
Range: 39,08 / 40,19

FORD MOTOR COMPANY COMMON STOCK

13,63
1,64% 0,22
11. 13:30:00 NYSE
Range: 13,30 / 13,68

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

6,1000
-8,96% -0,6000
11. 13:45:00 Nasdaq
Range: 6,0500 / 15,8000

KENVUE INC. COMMON STOCK

17,32
0,00% 0,00
11. 13:30:00 NYSE
Range: 17,24 / 17,59

TESLA INC. - COMMON STOCK

446,89
-1,01% -4,56
11. 13:45:00 Nasdaq
Range: 440,33 / 449,27

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

7,6400
-6,94% -0,5700
11. 13:30:00 NYSE
Range: 7,4100 / 8,2600

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

13,29
2,31% 0,30
11. 13:30:00 NYSE
Range: 13,03 / 13,40

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

5,1300
1,99% 0,1000
11. 13:30:00 NYSE
Range: 4,9000 / 5,1900
Опубликовать