Рынки

Наиболее активные акции: USA

APPLE INC. - COMMON STOCK

222,64
-3,19% -7,34
21. 16:45:00 Nasdaq
Range: 219,38 / 224,42

INTEL CORPORATION - COMMON STOCK

21,77
1,30% 0,28
21. 16:45:00 Nasdaq
Range: 21,75 / 22,41

LUCID GROUP INC. - COMMON STOCK

2,8600
-6,84% -0,2100
21. 16:45:00 Nasdaq
Range: 2,8000 / 3,0600

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

16,52
21,11% 2,88
21. 16:45:00 Nasdaq
Range: 13,40 / 16,55

TESLA INC. - COMMON STOCK

424,07
-0,57% -2,43
21. 16:45:00 Nasdaq
Range: 406,31 / 433,20

DIREXION DAILY TSLA BULL 2X SHARES

29,53
-1,27% -0,38
21. 16:45:00 Nasdaq
Range: 27,08 / 30,80

PLUG POWER INC. - COMMON STOCK

2,2000
-9,84% -0,2400
21. 16:45:00 Nasdaq
Range: 2,1800 / 2,3900

SOFI TECHNOLOGIES INC. - COMMON STOCK

17,90
8,48% 1,40
21. 16:45:00 Nasdaq
Range: 16,89 / 18,10

FORD MOTOR COMPANY COMMON STOCK

10,43
2,46% 0,25
21. 16:30:00 NYSE
Range: 10,24 / 10,45

ROCKET LAB USA INC. - COMMON STOCK

31,27
30,29% 7,27
21. 16:45:00 Nasdaq
Range: 25,52 / 31,64

GLUCOTRACK INC. - COMMON STOCK

0,1250
47,23% 0,0401
21. 16:45:00 Nasdaq
Range: 0,0950 / 0,1410

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

33,69
3,69% 1,20
21. 16:30:00 NYSE
Range: 32,50 / 34,53

SEALSQ CORP - ORDINARY SHARES

5,0200
18,40% 0,7800
21. 16:45:00 Nasdaq
Range: 4,1300 / 5,2300

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

73,07
1,81% 1,30
21. 16:45:00 Nasdaq
Range: 70,60 / 73,64

DIREXION DAILY S&P 500 BEAR 3X

5,7800
-2,69% -0,1600
21. 16:30:00 NYSE
Range: 5,7800 / 5,9199

BANK OF AMERICA CORPORATION COMMON STOCK

46,66
0,28% 0,13
21. 16:30:00 NYSE
Range: 46,54 / 47,15

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

17,65
-3,71% -0,68
21. 16:30:00 NYSE
Range: 17,17 / 18,31

BIGBEAR.AI INC. COMMON STOCK

4,4100
12,50% 0,4900
21. 16:30:01 NYSE
Range: 3,9300 / 4,5100

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

1,9600
0,00% 0,0000
21. 16:30:00 NYSE
Range: 1,9500 / 1,9900

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0,1130
-9,60% -0,0120
21. 16:45:00 Nasdaq
Range: 0,1060 / 0,1633
Опубликовать