Рынки

Наиболее активные акции: USA

FORD MOTOR COMPANY COMMON STOCK

13,93
3,65% 0,49
27. 13:30:00 NYSE
Range: 13,51 / 13,95

REDWIRE CORPORATION COMMON STOCK

14,20
29,56% 3,24
27. 13:30:00 NYSE
Range: 11,73 / 14,55

PLUG POWER INC. - COMMON STOCK

2,4100
4,78% 0,1100
27. 13:45:00 Nasdaq
Range: 2,2600 / 2,4600

ONDAS INC - COMMON STOCK

12,26
9,86% 1,10
27. 13:45:00 Nasdaq
Range: 11,09 / 12,47

BIGBEAR.AI INC. COMMON STOCK

6,1600
7,69% 0,4400
27. 13:30:00 NYSE
Range: 5,6700 / 6,2000

CYNGN INC. - COMMON STOCK

2,0200
-2,88% -0,0600
27. 13:45:00 Nasdaq
Range: 1,9500 / 2,7500

KENVUE INC. COMMON STOCK

17,50
-0,79% -0,14
27. 13:30:00 NYSE
Range: 17,43 / 17,87

PFIZER INC. COMMON STOCK

26,50
2,40% 0,62
27. 13:30:00 NYSE
Range: 25,90 / 26,83

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4,6900
2,85% 0,1300
27. 13:45:00 Nasdaq
Range: 4,5900 / 4,7950

AT&T INC.

23,00
-1,92% -0,45
27. 13:30:00 NYSE
Range: 22,95 / 23,50

STRIVE INC. - CLASS A COMMON STOCK

0,8189
4,24% 0,0333
27. 13:45:00 Nasdaq
Range: 0,7600 / 0,8200

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

282,70
-19,61% -68,94
27. 13:30:00 NYSE
Range: 280,40 / 299,50

INVO FERTILITY INC. - COMMON STOCK

1,7150
41,74% 0,5050
27. 13:45:00 Nasdaq
Range: 1,4700 / 2,1400

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

4,1400
4,28% 0,1700
27. 13:30:00 NYSE
Range: 4,0900 / 4,1794

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

64,96
7,02% 4,26
27. 13:30:00 NYSE
Range: 62,54 / 65,99

PROSHARES BITCOIN ETF

12,38
1,98% 0,24
27. 13:30:00 NYSE
Range: 12,08 / 12,40

COUPANG INC. CLASS A COMMON STOCK

20,09
2,66% 0,52
27. 13:30:00 NYSE
Range: 18,55 / 20,52

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

1,5400
18,46% 0,2400
27. 13:45:00 Nasdaq
Range: 1,3000 / 1,6500

DATAVAULT AI INC. - COMMON STOCK

0,7252
-3,90% -0,0294
27. 13:45:00 Nasdaq
Range: 0,6862 / 0,7354

IREN LIMITED - ORDINARY SHARES

59,99
14,57% 7,63
27. 13:45:00 Nasdaq
Range: 52,90 / 60,00
Опубликовать