Рынки

Наиболее активные акции: USA

AT&T INC.

27,80
1,42% 0,39
03. 10:01:06 NYSE
Range: 27,19 / 27,84

ARCHER AVIATION INC. CLASS A COMMON STOCK

8,9400
0,68% 0,0600
03. 10:01:06 NYSE
Range: 8,7600 / 9,4000

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3,7600
0,27% 0,0100
03. 10:01:06 NYSE
Range: 3,7400 / 3,7700

FUBOTV INC. COMMON STOCK

2,9607
-2,29% -0,0693
03. 10:01:06 NYSE
Range: 2,9100 / 3,0900

ADT INC. COMMON STOCK

7,6975
-6,01% -0,4925
03. 10:01:06 NYSE
Range: 7,6800 / 7,8000

BLACKBERRY LIMITED COMMON STOCK

4,6450
-1,38% -0,0650
03. 10:01:06 NYSE
Range: 4,6100 / 4,9600

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

5,0850
5,94% 0,2850
03. 10:01:05 NYSE
Range: 5,0800 / 5,1200

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

176,39
-2,29% -4,14
03. 10:01:06 NYSE
Range: 174,89 / 181,57

PFIZER INC. COMMON STOCK

26,83
1,49% 0,40
03. 10:01:03 NYSE
Range: 26,37 / 26,90

NVIDIA CORPORATION - COMMON STOCK

119,35
-4,46% -5,57
03. 10:01:05 Nasdaq
Range: 118,40 / 123,70

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2,8800
-2,37% -0,0700
03. 10:01:06 NYSE
Range: 2,8800 / 2,9900

BANK OF AMERICA CORPORATION COMMON STOCK

46,44
0,74% 0,34
03. 10:01:06 NYSE
Range: 46,14 / 46,67

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

44,08
-2,24% -1,01
03. 10:01:06 NYSE
Range: 43,20 / 46,35

DIREXION DAILY TSLA BULL 2X SHARES

13,59
1,04% 0,14
03. 10:01:05 Nasdaq
Range: 13,29 / 14,42

INTERACTIVE STRENGTH INC. - COMMON STOCK

3,8400
49,42% 1,2700
03. 10:01:05 Nasdaq
Range: 2,9600 / 3,9600

ACLARION INC. - COMMON STOCK

5,6700
69,25% 2,3200
03. 10:01:05 Nasdaq
Range: 5,5400 / 8,1300

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0,5382
-67,58% -1,1218
03. 10:01:06 NYSE
Range: 0,4800 / 0,6565

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1,0950
12,87% 0,1249
03. 10:01:05 Nasdaq
Range: 1,0700 / 1,2600

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

4,5908
112,54% 2,4308
03. 10:01:05 Nasdaq
Range: 2,3660 / 5,8900

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

87,01
2,46% 2,09
03. 10:01:05 Nasdaq
Range: 86,00 / 90,48
Опубликовать