Рынки

Наиболее активные акции: USA

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

0,1608
-5,80% -0,0099
16. 16:45:00 Nasdaq
Range: 0,1358 / 0,3734

DATAVAULT AI INC. - COMMON STOCK

0,8375
19,63% 0,1374
16. 16:45:00 Nasdaq
Range: 0,7160 / 0,8480

D-WAVE QUANTUM INC. COMMON SHARES

21,52
3,41% 0,71
16. 16:30:00 NYSE
Range: 20,15 / 22,47

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

20,28
-3,15% -0,66
16. 16:30:00 NYSE
Range: 20,07 / 21,56

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,5219
10,57% 0,0499
16. 16:45:00 Nasdaq
Range: 0,4901 / 0,6722

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

26,99
11,12% 2,70
16. 16:30:00 NYSE
Range: 24,76 / 27,81

IONQ INC. COMMON STOCK

44,68
3,31% 1,43
16. 16:30:00 NYSE
Range: 40,84 / 45,43

SNAP INC. CLASS A COMMON STOCK

6,0200
-0,33% -0,0200
16. 16:30:00 NYSE
Range: 5,9350 / 6,2100

DIGINEX LIMITED - ORDINARY SHARES

0,5556
-0,79% -0,0044
16. 16:45:00 Nasdaq
Range: 0,5003 / 0,6634

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4,0200
2,55% 0,1000
16. 16:45:00 Nasdaq
Range: 3,9800 / 4,0900

ZSPACE INC. - COMMON STOCK

0,0871
21,48% 0,0154
16. 16:45:00 Nasdaq
Range: 0,0858 / 0,1250

SOFI TECHNOLOGIES INC. - COMMON STOCK

19,03
1,28% 0,24
16. 16:45:00 Nasdaq
Range: 18,65 / 19,62

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

11,41
-2,56% -0,30
16. 16:30:00 NYSE
Range: 11,03 / 12,42

NETFLIX INC. - COMMON STOCK

107,79
0,07% 0,08
16. 16:45:00 Nasdaq
Range: 106,62 / 108,95

ADVANCED MICRO DEVICES INC. - COMMON STOCK

278,26
7,80% 20,14
16. 16:45:00 Nasdaq
Range: 261,51 / 279,34

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

88,37
2,80% 2,41
16. 16:30:00 NYSE
Range: 83,31 / 89,39

TESLA INC. - COMMON STOCK

388,90
-0,78% -3,05
16. 16:45:00 Nasdaq
Range: 381,80 / 394,06

LEVERAGE SHARES 2X LONG BMNR DAILY ETF

1,5300
0,66% 0,0100
16. 16:45:00 Nasdaq
Range: 1,4100 / 1,5400

RIGETTI COMPUTING INC. - COMMON STOCK

19,45
1,78% 0,34
16. 16:45:00 Nasdaq
Range: 18,12 / 20,09

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

5,2700
9,34% 0,4500
16. 16:45:00 Nasdaq
Range: 4,9500 / 5,3000
Опубликовать