Рынки

Наиболее активные акции: USA

QUANTUM COMPUTING INC. - COMMON STOCK

16,03
-37,59% -9,65
19. 12:04:05 Nasdaq
Range: 15,66 / 22,00

D-WAVE QUANTUM INC. COMMON SHARES

6,9400
-22,54% -2,0200
19. 12:04:15 NYSE
Range: 6,2800 / 9,3800

TESLA INC. - COMMON STOCK

427,69
-2,83% -12,44
19. 12:04:05 Nasdaq
Range: 420,02 / 456,36

PAINREFORM LTD. - ORDINARY SHARES

10,99
406,45% 8,82
19. 12:04:00 Nasdaq
Range: 4,56 / 16,63

DIREXION DAILY TSLA BULL 2X SHARES

31,49
-6,13% -2,06
19. 12:04:28 Nasdaq
Range: 30,34 / 35,88

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0,0423
-6,00% -0,0027
19. 12:04:04 Nasdaq
Range: 0,0423 / 0,0476

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

4,4001
187,59% 2,8701
19. 12:04:32 Nasdaq
Range: 1,8100 / 7,8700

BIGBEAR.AI INC. COMMON STOCK

2,8800
-7,99% -0,2500
19. 12:04:06 NYSE
Range: 2,8000 / 3,7100

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

74,07
3,57% 2,55
19. 12:04:05 Nasdaq
Range: 73,37 / 76,59

MICRON TECHNOLOGY INC. - COMMON STOCK

86,51
-16,74% -17,39
19. 12:04:05 Nasdaq
Range: 84,61 / 91,00

DIREXION DAILY S&P 500 BEAR 3X

6,3298
-0,32% -0,0202
19. 12:04:30 NYSE
Range: 6,1400 / 6,3300

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0,3223
-60,67% -0,4972
19. 12:04:05 Nasdaq
Range: 0,2750 / 0,4470

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26,59
-4,46% -1,24
19. 12:04:14 NYSE
Range: 26,38 / 28,01

CANOO INC. - CLASS A COMMON STOCK

0,1082
-14,13% -0,0178
19. 12:04:04 Nasdaq
Range: 0,1057 / 0,1281

LUCID GROUP INC. - COMMON STOCK

2,5750
1,78% 0,0450
19. 12:03:58 Nasdaq
Range: 2,5400 / 2,6800

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5,0850
2,52% 0,1250
19. 12:04:33 NYSE
Range: 5,0400 / 5,1200

ARCHER AVIATION INC. CLASS A COMMON STOCK

8,2900
-7,37% -0,6600
19. 12:04:10 NYSE
Range: 8,1900 / 9,6800

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0,0302
2,03% 0,0006
19. 12:03:52 Nasdaq
Range: 0,0293 / 0,0318

FORD MOTOR COMPANY COMMON STOCK

9,7250
0,36% 0,0350
19. 12:04:14 NYSE
Range: 9,7000 / 9,9450

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23,81
3,59% 0,82
19. 12:04:15 NYSE
Range: 22,63 / 23,97
Опубликовать