Рынки

Наиболее активные акции: USA

LOGICMARK INC. - COMMON STOCK

0,0149
-5,70% -0,0009
04. 15:45:00 Nasdaq
Range: 0,0143 / 0,0163

CXAPP INC. - CLASS A COMMON STOCK

1,4200
76,00% 0,6132
04. 15:45:00 Nasdaq
Range: 0,9506 / 1,4900

SOFI TECHNOLOGIES INC. - COMMON STOCK

9,5700
-10,06% -1,0700
04. 15:45:00 Nasdaq
Range: 8,8800 / 10,2199

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

3,7300
-12,44% -0,5300
04. 15:45:00 Nasdaq
Range: 3,6600 / 4,1000

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

19,50
392,42% 15,54
04. 15:45:00 Nasdaq
Range: 5,41 / 20,89

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

34,51
-9,80% -3,75
04. 15:45:00 Nasdaq
Range: 31,59 / 36,25

PFIZER INC. COMMON STOCK

22,97
-5,43% -1,32
04. 15:30:00 NYSE
Range: 22,95 / 24,10

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

3,4600
-7,49% -0,2800
04. 15:30:01 NYSE
Range: 3,2000 / 3,5700

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

2,1700
-20,22% -0,5500
04. 15:30:00 NYSE
Range: 2,1100 / 2,5900

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1,8100
-13,40% -0,2800
04. 15:45:00 Nasdaq
Range: 1,7600 / 1,9600

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9,0800
-6,68% -0,6500
04. 15:30:00 NYSE
Range: 8,8700 / 9,3000

SPROTT PHYSICAL SILVER TRUST ETV

10,18
-6,52% -0,71
04. 15:30:01 NYSE
Range: 9,97 / 10,57

NIKE INC. COMMON STOCK

57,25
3,00% 1,67
04. 15:30:01 NYSE
Range: 52,50 / 59,22

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2,1900
-4,37% -0,1000
04. 15:30:00 NYSE
Range: 2,1400 / 2,2051

AT&T INC.

26,64
-6,85% -1,96
04. 15:30:00 NYSE
Range: 26,53 / 28,43

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

116,54
-9,89% -12,79
04. 15:30:00 NYSE
Range: 111,30 / 118,87

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13,13
-6,28% -0,88
04. 15:30:00 NYSE
Range: 11,67 / 13,19

NVIDIA CORPORATION - COMMON STOCK

94,31
-7,36% -7,49
04. 15:45:00 Nasdaq
Range: 92,11 / 100,13

CITIGROUP INC. COMMON STOCK

58,13
-7,80% -4,92
04. 15:30:00 NYSE
Range: 56,31 / 60,42

BIGBEAR.AI INC. COMMON STOCK

2,8500
-6,25% -0,1900
04. 15:30:01 NYSE
Range: 2,7000 / 2,9500
Опубликовать