Рынки

Наиболее активные акции: USA

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0,0500
-3,10% -0,0016
18. 16:45:00 Nasdaq
Range: 0,0400 / 0,0569

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27,67
3,79% 1,01
18. 16:30:00 NYSE
Range: 26,30 / 27,83

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

0,8649
-11,74% -0,1151
18. 16:45:00 Nasdaq
Range: 0,8200 / 0,8892

PLUG POWER INC. - COMMON STOCK

1,9900
6,42% 0,1200
18. 16:45:00 Nasdaq
Range: 1,8200 / 2,0500

PFIZER INC. COMMON STOCK

24,86
0,24% 0,06
18. 16:30:00 NYSE
Range: 24,70 / 25,25

INTEL CORPORATION - COMMON STOCK

24,84
2,01% 0,49
18. 16:45:00 Nasdaq
Range: 24,16 / 25,02

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4,9900
5,50% 0,2600
18. 16:45:00 Nasdaq
Range: 4,7000 / 4,9950

IONQ INC. COMMON STOCK

25,23
-13,42% -3,91
18. 16:30:00 NYSE
Range: 22,27 / 28,47

SINTX TECHNOLOGIES INC. - COMMON STOCK

3,1800
55,88% 1,1400
18. 16:45:00 Nasdaq
Range: 2,4700 / 3,2800

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

10,07
0,10% 0,01
18. 16:45:00 Nasdaq
Range: 9,85 / 10,72

HCW BIOLOGICS INC. - COMMON STOCK

1,2400
320,91% 0,9454
18. 16:45:00 Nasdaq
Range: 0,8500 / 2,5200

BITFARMS LTD. - COMMON STOCK

2,1600
-4,00% -0,0900
18. 16:45:00 Nasdaq
Range: 2,0700 / 2,3200

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4,6700
4,01% 0,1800
18. 16:30:01 NYSE
Range: 4,5500 / 4,7500

T-REX 2X INVERSE TESLA DAILY TARGET ETF

4,1200
-11,21% -0,5200
18. 16:45:00 Nasdaq
Range: 3,8500 / 4,3800

FORD MOTOR COMPANY COMMON STOCK

11,21
1,82% 0,20
18. 16:30:00 NYSE
Range: 11,03 / 11,27

DIREXION DAILY S&P 500 BEAR 3X

6,2400
-1,27% -0,0800
18. 16:30:00 NYSE
Range: 6,2000 / 6,3400

UBER TECHNOLOGIES INC. COMMON STOCK

69,33
-5,35% -3,92
18. 16:30:00 NYSE
Range: 67,80 / 72,04

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

22,81
7,90% 1,67
18. 16:30:00 NYSE
Range: 21,09 / 24,92

AT&T INC.

22,99
1,37% 0,31
18. 16:30:00 NYSE
Range: 22,78 / 23,20

SNAP INC. CLASS A COMMON STOCK

10,55
-0,47% -0,05
18. 16:30:00 NYSE
Range: 10,46 / 10,69
Опубликовать