Рынки

Падающие акции: USA

AERIES TECHNOLOGY INC. - WARRANT

0,0495
125,00% 0,0275
21. 16:45:00 Nasdaq
Range: 0,0495 / 0,0495

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,9000
93,76% 0,4355
21. 16:45:00 Nasdaq
Range: 0,8270 / 1,4500

HYZON MOTORS INC. - WARRANT

0,0100
88,68% 0,0047
21. 09:33:43 Nasdaq
Range: 0,0100 / 0,0100

INNOVATE CORP. COMMON STOCK

9,5200
86,30% 4,4100
21. 16:30:00 NYSE
Range: 6,5501 / 10,9499

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

3,1500
68,45% 1,2800
21. 16:45:00 Nasdaq
Range: 2,0500 / 3,9900

BANNIX ACQUISITION CORP. - WARRANT

0,0299
65,19% 0,0118
21. 16:45:00 Nasdaq
Range: 0,0210 / 0,0299

U.S. ENERGY CORP. - COMMON STOCK

3,7900
63,36% 1,4700
21. 16:45:00 Nasdaq
Range: 2,3800 / 6,4000

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

28,76
58,90% 10,66
21. 16:45:00 Nasdaq
Range: 9,87 / 32,27

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

6,5500
57,83% 2,4000
21. 16:45:00 Nasdaq
Range: 4,4364 / 6,6300

REDWIRE CORPORATION COMMON STOCK

22,33
51,39% 7,58
21. 16:30:01 NYSE
Range: 15,93 / 22,50

NLS PHARMACEUTICS LTD. - WARRANT

0,0200
48,15% 0,0065
21. 12:56:39 Nasdaq
Range: 0,0200 / 0,0200

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0,6574
48,06% 0,2134
21. 16:45:00 Nasdaq
Range: 0,4299 / 0,6960

GLUCOTRACK INC. - COMMON STOCK

0,1250
47,23% 0,0401
21. 16:45:00 Nasdaq
Range: 0,0950 / 0,1410

INTUITIVE MACHINES INC. - WARRANTS

11,44
45,55% 3,58
21. 16:45:00 Nasdaq
Range: 8,52 / 11,50

SOCIETY PASS INCORPORATED - COMMON STOCK

1,2900
44,99% 0,4003
21. 16:45:00 Nasdaq
Range: 0,8897 / 1,5300

RIGETTI COMPUTING INC. - COMMON STOCK

13,98
42,22% 4,15
21. 16:45:00 Nasdaq
Range: 10,38 / 14,07

ORIGIN MATERIALS INC. - WARRANT

0,1378
37,80% 0,0378
21. 16:45:00 Nasdaq
Range: 0,0850 / 0,1378

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

1,0300
37,15% 0,2790
21. 16:45:00 Nasdaq
Range: 0,8831 / 1,6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

17,50
36,29% 4,66
21. 16:45:00 Nasdaq
Range: 12,70 / 18,65

TEMPUS AI INC. - CLASS A COMMON STOCK

47,64
35,53% 12,49
21. 16:45:00 Nasdaq
Range: 41,75 / 49,83
Опубликовать