Рынки

Падающие акции: USA

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

2,7500
145,54% 1,6300
17. 16:45:00 Nasdaq
Range: 2,1699 / 3,1000

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

2,1600
118,42% 1,1711
17. 16:45:00 Nasdaq
Range: 1,0500 / 2,4500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1,7800
92,81% 0,8568
17. 16:45:00 Nasdaq
Range: 1,6400 / 1,9300

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3,2800
73,54% 1,3900
17. 16:45:00 Nasdaq
Range: 2,4400 / 3,6600

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0,3700
72,09% 0,1550
17. 16:45:00 Nasdaq
Range: 0,3048 / 0,4876

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

2,3000
57,53% 0,8400
17. 16:45:00 Nasdaq
Range: 2,0200 / 2,3000

OHMYHOME LIMITED - ORDINARY SHARES

2,9600
54,16% 1,0399
17. 16:45:00 Nasdaq
Range: 1,9600 / 3,3500

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0,0592
45,81% 0,0186
17. 16:45:00 Nasdaq
Range: 0,0401 / 0,0592

HERTZ GLOBAL HOLDINGS INC - WARRANT

4,3400
44,67% 1,3400
17. 16:45:00 Nasdaq
Range: 3,4900 / 4,5500

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

8,2400
44,31% 2,5300
17. 16:45:00 Nasdaq
Range: 6,6800 / 8,7400

UNIQURE N.V. - ORDINARY SHARES

13,00
38,45% 3,61
17. 16:45:00 Nasdaq
Range: 12,70 / 13,10

FATPIPE INC. - COMMON STOCK

12,43
37,35% 3,38
17. 16:45:00 Nasdaq
Range: 11,28 / 12,64

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1,0100
36,49% 0,2700
17. 16:45:00 Nasdaq
Range: 0,7200 / 1,0186

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

10,06
32,02% 2,44
17. 16:45:00 Nasdaq
Range: 10,00 / 10,33

CRITICAL METALS CORP. - WARRANTS

0,3084
28,50% 0,0684
17. 16:45:00 Nasdaq
Range: 0,2400 / 0,3095

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

19,57
28,50% 4,34
17. 16:30:03 NYSE
Range: 18,80 / 20,50

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

7,7200
28,24% 1,7000
17. 16:45:00 Nasdaq
Range: 7,1500 / 7,7500

SAFETY SHOT INC. - WARRANT

0,1460
27,85% 0,0318
17. 16:45:00 Nasdaq
Range: 0,1300 / 0,1460

JEFFS' BRANDS LTD - WARRANT

0,0166
27,69% 0,0036
17. 16:45:00 Nasdaq
Range: 0,0166 / 0,0187

STEM INC. CLASS A COMMON STOCK

0,3738
26,80% 0,0790
17. 16:30:01 NYSE
Range: 0,3000 / 0,3800
Опубликовать