IPSEN - Buy-back programme - Art 5 of MAR - Week 43 - 2025

Источник: Nasdaq GlobeNewswire / 28 Oct 2025 13:00:00   America/New_York

Aggregated presentation by day and by market Statement of transactions in own shares from October 20th to October 24th 2025
Name of the issue	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	20/10/2025	FR0010259150	563	114,17762	AQEU
IPSEN	549300M6SGDPB4Z94P11	20/10/2025	FR0010259150	500	114,20000	CEUX
IPSEN	549300M6SGDPB4Z94P11	20/10/2025	FR0010259150	600	114,10000	TQEX
IPSEN	549300M6SGDPB4Z94P11	20/10/2025	FR0010259150	2225	114,32189	XPAR
IPSEN	549300M6SGDPB4Z94P11	21/10/2025	FR0010259150	1000	113,96400	AQEU
IPSEN	549300M6SGDPB4Z94P11	21/10/2025	FR0010259150	1000	113,70000	CEUX
IPSEN	549300M6SGDPB4Z94P11	21/10/2025	FR0010259150	809	113,80000	TQEX
IPSEN	549300M6SGDPB4Z94P11	21/10/2025	FR0010259150	2366	113,67257	XPAR
IPSEN	549300M6SGDPB4Z94P11	22/10/2025	FR0010259150	300	118,30000	AQEU
IPSEN	549300M6SGDPB4Z94P11	22/10/2025	FR0010259150	900	119,00	CEUX
IPSEN	549300M6SGDPB4Z94P11	22/10/2025	FR0010259150	300	118,50000	TQEX
IPSEN	549300M6SGDPB4Z94P11	22/10/2025	FR0010259150	2774	118,76568	XPAR
IPSEN	549300M6SGDPB4Z94P11	23/10/2025	FR0010259150	300	120,70000	AQEU
IPSEN	549300M6SGDPB4Z94P11	23/10/2025	FR0010259150	1200	120,74333	CEUX
IPSEN	549300M6SGDPB4Z94P11	23/10/2025	FR0010259150	300	121,00	TQEX
IPSEN	549300M6SGDPB4Z94P11	23/10/2025	FR0010259150	2514	120,97653	XPAR
IPSEN	549300M6SGDPB4Z94P11	24/10/2025	FR0010259150	600	121,60000	AQEU
IPSEN	549300M6SGDPB4Z94P11	24/10/2025	FR0010259150	1200	121,22250	CEUX
IPSEN	549300M6SGDPB4Z94P11	24/10/2025	FR0010259150	300	121,80000	TQEX
IPSEN	549300M6SGDPB4Z94P11	24/10/2025	FR0010259150	2281	121,02657	XPAR
				22032	117,69459

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 43_2025