Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) 3 to 7 November 2025 - NetDania News

  • Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) 3 to 7 November 2025

    Источник: Nasdaq GlobeNewswire / 10 Nov 2025 11:45:00   America/New_York

    (In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

    As announced on Thursday 30 October 2025, Ayvens started on Friday 31 October 2025, an ordinary share buyback programme for a maximum amount of EUR 360 million for the purpose of shares cancellation.

    Ayvens received all necessary authorisations from supervisory authorities. These buybacks are carried out in compliance with the conditions, notably regarding the maximum price, set forth by General Shareholders' Meeting held on  19 May 2025 and presented in the description released on 20 May 2025, as well as in accordance with the Market Abuse Regulation. They are performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has also temporarily been suspended throughout the buyback period.

    Purchases performed from 3 November to 7 November 2025 are described below. As of 7 November, 2025, Ayvens has completed 82.7% of its share buyback programme, representing 3.4%1 of its share capital.

    Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427

    Reference of the financial instrument: ISIN FR0013258662

    Period: from 3 to 7 November 2025

    Purchases performed by Ayvens SA during the period

    Aggregated presentation by day and market

    Issuer’s nameIssuer’s code (LEI)Transaction dateISIN codeTotal daily volume (in number of shares)Daily weighted average purchase price of sharesValue in EURMarket (MIC code)
    AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662      185,90011.45   2,128,571XPAR
    AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662      105,20011.46    1,205,518DXE
    AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662        14,95011.46       171,271TQE
    AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662        16,95011.46       194,207AQE
    AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662 25,462,96210.80274,999,990XOFF
    AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662      189,30011.23    2,124,906XPAR
    AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662      108,40011.22    1,215,799DXE
    AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662        15,70011.22       176,149TQE
    AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662        16,60011.22       186,257AQE
    AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662      227,70011.03    2,512,352XPAR
    AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662      126,10011.03    1,391,188DXE
    AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662        21,90011.03       241,547TQE
    AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662        18,30011.04       202,087AQE
    AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662      212,66710.92    2,322,473XPAR
    AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662      132,40010.92    1,445,574DXE
    AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662        23,50010.92       256,706TQE
    AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662        19,55010.92       213,517AQE
    AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662      122,39310.81    1,323,227XPAR
    AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662      135,50010.791,462,330DXE
    AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662        24,80010.81       268,105TQE
    AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662        19,30010.82       208,795AQE
            
       TOTAL 27,200,072 10.82  


    1 Ratio between the number of shares repurchased and the 816,960,428 shares comprising the current share capital.


    About Ayvens
     
    Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full-service leasing, flexible subscription services, fleet management and multi-mobility solutions to large international corporates, SMEs, professionals and private individuals.

    With more than 14,000 employees across 41 countries, 3.2    		 million vehicles and the world’s largest multi-brand EV fleet, we are in a unique position to lead the way to net zero and spearhead the digital transformation of the mobility sector. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens majority shareholder.

    Find out more at ayvens.com


     
    Press contact
    Elise Boorée
    Communications Department
    Tel: +33 (0)6 25 01 24 16
    elise.booree@ayvens.com    		   






    Attachment


Опубликовать