Криптовалюта

BTC/USDT

58545,70
0,29% 168,50
02. 07:59:46 GATE
Range: 56987,40 / 58584,80

ETH/USDT

2991,24
0,57% 17,02
02. 08:00:52 GATE
Range: 2893,28 / 2996,85

XRP/USDT

0,51724
-0,08% -0,00044
02. 08:02:32 GATE
Range: 0,50701 / 0,51989

BCH/USDT

427,81
0,80% 3,40
02. 08:05:58 GATE
Range: 412,93 / 428,18

BNB/USDT

561,60
-0,04% -0,20
02. 07:59:01 GATE
Range: 543,20 / 562,90

LTC/USDT

80,31
0,17% 0,14
02. 08:01:01 GATE
Range: 78,65 / 80,73

ADA/USDT

0,4532
0,69% 0,0031
02. 07:58:50 GATE
Range: 0,4393 / 0,4562

EOS/USDT

0,798
2,10% 0,0164
02. 08:03:18 GATE
Range: 0,7614 / 0,7993

XMR/USDT

125,46
1,32% 1,63
02. 08:00:41 GATE
Range: 121,40 / 125,69

TRX/USDT

0,1225
1,69% 0,00204
02. 08:00:16 GATE
Range: 0,12015 / 0,12278

XLM/USDT

0,10924
-1,74% -0,00193
02. 07:58:50 GATE
Range: 0,10705 / 0,11147

XTZ/USDT

0,9298
0,27% 0,0025
02. 08:00:54 GATE
Range: 0,8993 / 0,9361

NEO/USDT

15,82
-2,47% -0,40
02. 07:49:23 GATE
Range: 15,41 / 16,30

HT/USDT

0,589
1,90% 0,011
02. 08:00:01 GATE
Range: 0,563 / 0,604

DASH/USDT

29,01
1,40% 0,40
02. 07:46:16 GATE
Range: 27,83 / 29,02

ZEC/USDT

22,82
2,75% 0,61
02. 08:02:06 GATE
Range: 21,57 / 22,82

ETC/USDT

25,757
0,82% 0,209
02. 08:03:42 GATE
Range: 24,901 / 25,851

OMG/USDT

0,6249
1,74% 0,0107
02. 08:00:42 GATE
Range: 0,5934 / 0,6273

MITH/USDT

0,000711
-3,76% -2.77999999999999E-05
02. 07:53:12 GATE
Range: 0,0007105 / 0,0007399

ABT/ETH

0,00085394
3,47% 2.865E-05
02. 08:00:18 GATE
Range: 0,00082516 / 0,000918

ABT/USDT

2,55429
4,04% 0,09912
02. 08:00:25 GATE
Range: 2,44986 / 2,65809

ADA/BTC

0,00000774
0,36% 2.78E-08
02. 07:56:13 GATE
Range: 0,00000767 / 0,00000782

AE/BTC

0,00000068
-2,71% -1.89999999999999E-08
02. 08:04:30 GATE
Range: 0,00000065 / 0,0000007

AE/ETH

0,00001332
-2,99% -4.10000000000001E-07
02. 08:01:34 GATE
Range: 0,00001283 / 0,00001381

AE/USDT

0,03972
-2,02% -0,00082
02. 08:03:01 GATE
Range: 0,03762 / 0,04071

ATP/ETH

0,00000003
-0,43% -1.2E-10
02. 08:04:07 GATE
Range: 0,00000003 / 0,00000003

ATP/USDT

0,00008401
0,13% 1.09999999999997E-07
02. 07:57:11 GATE
Range: 0,00008364 / 0,00008483

BAT/BTC

0,00000411
0,49% 1.99999999999998E-08
02. 07:57:22 GATE
Range: 0,00000403 / 0,00000411

BAT/ETH

0,0000804
0,00% 0,00
02. 08:02:28 GATE
Range: 0,0000792 / 0,0000805

BAT/USDT

0,2404
0,54% 0,0013
02. 08:05:30 GATE
Range: 0,2306 / 0,2412

BCD/BTC

0,00000182
-1,62% -3.00000000000001E-08
02. 08:03:15 GATE
Range: 0,00000181 / 0,00000191

BCD/USDT

0,10654
-1,32% -0,00143
02. 08:02:07 GATE
Range: 0,10559 / 0,112

BCDN/ETH

0,00000014
2,63% 3.60000000000001E-09
01. 23:25:25 GATE
Range: 0,00000014 / 0,00000014

BCDN/USDT

0,0004072
-0,39% -1.60000000000004E-06
02. 08:02:10 GATE
Range: 0,0004028 / 0,0004147

BCH/BTC

0,00727
-0,14% -9.99999999999959E-06
02. 07:55:27 GATE
Range: 0,00717 / 0,0073

BCN/BTC

0,00
0,00% 0,00
02. 07:57:30 GATE
Range: 0,00 / 0,00000001

BCN/USDT

0,0002825
0,04% 1.00000000000002E-07
02. 07:56:10 GATE
Range: 0,0002813 / 0,0002837

BCX/BTC

0,00
-1,19% -3.9E-11
02. 07:54:15 GATE
Range: 0,00 / 0,00

BCX/USDT

0,00018952
-0,91% -1.74000000000002E-06
02. 08:03:10 GATE
Range: 0,0001895 / 0,00019195

BEAM/BTC

0,00000113
-8,87% -1.1E-07
02. 08:02:12 GATE
Range: 0,00000112 / 0,00000127
Опубликовать