Криптовалюта

BTC/USDT

47505,56
-3,05% -1494,42
05. 03:02:37 UPB
Range: 46621,99 / 48300,00

ETH/USDT

1473,16
-5,29% -82,21
05. 03:04:01 UPB
Range: 1459,00 / 1607,00

XRP/USDT

0,4505292
-7,24% -0,03514521
05. 02:54:58 UPB
Range: 0,4505292 / 0,50995812

BCH/USDT

489,65
-3,33% -16,87
05. 01:17:43 UPB
Range: 489,65 / 489,65

LTC/USDT

170,17
-6,35% -11,55
05. 01:26:52 UPB
Range: 170,17 / 205,00

ADA/USDT

1,1999999
7,52% 0,08389887
05. 02:39:55 UPB
Range: 1,04 / 1,20

TRX/USDT

0,04900002
-1,92% -0,00095767
05. 01:29:23 UPB
Range: 0,04570047 / 0,05569997

ETC/USDT

10,607
-3,84% -0,423
04. 20:13:56 UPB
Range: 10,607 / 10,855

OMG/USDT

4,39999999
-5,48% -0,25531914
04. 21:06:32 UPB
Range: 4,39999999 / 4,55555554

ADA/BTC

0,00002398
4,26% 9.80000000000001E-07
05. 02:38:54 UPB
Range: 0,00002226 / 0,00002475

ADA/KRW

1330,00
2,70% 35,00
05. 03:05:16 UPB
Range: 1215,00 / 1375,00

ADX/BTC

0,00001538
0,00% 0,00
05. 03:06:36 UPB
Range: 0,00001512 / 0,00001538

ADX/KRW

852,00
-4,48% -40,00
05. 03:06:36 UPB
Range: 824,00 / 889,00

AERGO/BTC

0,00000343
-4,46% -1.6E-07
05. 03:08:30 UPB
Range: 0,00000247 / 0,00000448

AERGO/KRW

189,00
-6,90% -14,00
05. 03:05:37 UPB
Range: 181,00 / 196,00

ANKR/BTC

0,0000007
-6,67% -5.00000000000001E-08
05. 01:33:07 UPB
Range: 0,00000066 / 0,00000074

ANKRKRW

39,10
-6,01% -2,50
05. 03:08:15 UPB
Range: 37,80 / 41,60

ANT/BTC

0,00010558
1,51% 1.57E-06
05. 02:02:38 UPB
Range: 0,00010036 / 0,00011178

ARDR/BTC

0,00000376
-1,83% -6.99999999999998E-08
05. 01:43:12 UPB
Range: 0,00000371 / 0,00000383

ARDR/KRW

213,00
-2,74% -6,00
05. 03:06:04 UPB
Range: 201,00 / 220,00

ARK/BTC

0,00002606
-0,50% -1.3E-07
05. 02:01:34 UPB
Range: 0,00002591 / 0,0000281

ARK/KRW

1460,00
-3,63% -55,00
05. 03:04:13 UPB
Range: 1410,00 / 1545,00

ATOM/BTC

0,0004
5,24% 1.993E-05
05. 01:46:19 UPB
Range: 0,00038437 / 0,00042996

ATOMKRW

22110,00
-0,18% -40,00
05. 03:08:22 UPB
Range: 21100,00 / 22350,00

BAT/BTC

0,00001401
-1,75% -2.50000000000001E-07
05. 01:41:33 UPB
Range: 0,00001362 / 0,00001507

BAT/USDT

0,65493561
-7,76% -0,05506439
04. 22:16:22 UPB
Range: 0,65493561 / 0,65493561

BATKRW

781,00
-4,17% -34,00
05. 03:08:55 UPB
Range: 746,00 / 810,00

BCH/BTC

0,0107
-1,47% -0,0001598
05. 03:03:04 UPB
Range: 0,00983703 / 0,0112

BCH/KRW

567800,00
-4,01% -23700,00
05. 03:04:15 UPB
Range: 558000,00 / 590600,00

BCPT/BTC

0,00000204
-14,64% -3.5E-07
06. 21:03:00 UPB
Range: 0,00000204 / 0,00000204

BFT/BTC

0,00000058
1,75% 9.9999999999999E-09
05. 03:06:10 UPB
Range: 0,00000057 / 0,0000006

BLK/BTC

0,00000167
-20,48% -4.3E-07
05. 20:59:52 UPB
Range: 0,00000165 / 0,00000234

BLOCK/BTC

0,00009003
-9,97% -9.97E-06
06. 21:21:30 UPB
Range: 0,00009003 / 0,00009003

BLT/BTC

0,00000358
17,38% 5.3E-07
06. 21:39:28 UPB
Range: 0,00000305 / 0,00000358

BNT/BTC

0,000135
1,18% 1.57E-06
04. 22:30:50 UPB
Range: 0,00013342 / 0,0001365

BORA/BTC

0,0000032
0,00% 0,00
05. 02:40:02 UPB
Range: 0,00000313 / 0,00000332

BSV/BTC

0,00374084
0,66% 2.453E-05
05. 03:04:14 UPB
Range: 0,0037162 / 0,00417992

BSVKRW

209550,00
-0,92% -1950,00
05. 03:08:22 UPB
Range: 206050,00 / 211700,00

BTC/KRW

55155000,00
-2,25% -1271000,00
05. 03:07:49 UPB
Range: 54548000,00 / 55889000,00

BTG/KRW

31280,00
-1,45% -460,00
05. 03:08:08 UPB
Range: 30330,00 / 31850,00
Опубликовать