Криптовалюта

DOG/EBTC

0,00000238
-2,06% -4.99999999999999E-08
20. 08:10:41 UPB
Range: 0,00000229 / 0,00000246

DOGE/USDT

0,16444935
10,00% 0,01494881
20. 07:46:53 UPB
Range: 0,13922956 / 0,16543047

ELF/BTC

0,00000898
0,67% 6.00000000000011E-08
19. 06:55:24 UPB
Range: 0,00000891 / 0,00000936

ELFKRW

827,10
1,04% 8,50
20. 08:16:12 UPB
Range: 811,90 / 827,80

ENJ/BTC

0,00000514
0,19% 9.9999999999999E-09
20. 05:08:33 UPB
Range: 0,00000514 / 0,00000526

EOS/BTC

0,00001223
-0,08% -9.9999999999999E-09
20. 02:52:11 UPB
Range: 0,00001223 / 0,00001224

EOSKRW

1175,00
3,43% 39,00
20. 08:16:29 UPB
Range: 1131,00 / 1184,00

ETC/BTC

0,00040601
0,10% 3.90000000000015E-07
20. 06:13:00 UPB
Range: 0,00040565 / 0,0004164

ETC/KRW

38830,00
1,94% 740,00
20. 08:16:14 UPB
Range: 37900,00 / 38940,00

ETH/BTC

0,04801574
-0,40% -0,00019427
20. 07:20:23 UPB
Range: 0,04760663 / 0,04838969

ETH/KRW

4485000,00
0,22% 10000,00
20. 08:17:11 UPB
Range: 4436000,00 / 4504000,00

GASKRW

7925,00
0,70% 55,00
20. 08:16:30 UPB
Range: 7780,00 / 8150,00

GO/BTC

0,00000007
-12,50% -1E-08
20. 07:13:21 UPB
Range: 0,00000007 / 0,00000008

GRS/BTC

0,00000842
1,81% 1.5E-07
20. 07:10:41 UPB
Range: 0,00000819 / 0,00000842

GRSKRW

785,00
1,42% 11,00
20. 08:16:47 UPB
Range: 757,80 / 792,30

HBARKRW

119,80
1,87% 2,20
20. 08:17:29 UPB
Range: 116,70 / 120,10

ICXKRW

346,20
2,18% 7,40
20. 08:16:15 UPB
Range: 335,00 / 348,30

IOST/BTC

0,00000015
7,14% 9.99999999999998E-09
20. 07:50:07 UPB
Range: 0,00000014 / 0,00000016

IOSTKRW

13,99
0,94% 0,13
20. 08:17:36 UPB
Range: 13,67 / 14,10

IOTA/KRW

338,80
2,54% 8,40
20. 08:15:29 UPB
Range: 326,00 / 340,00

IOTX/BTC

0,00000086
1,18% 1E-08
20. 07:51:57 UPB
Range: 0,00000083 / 0,00000088

IQKRW

13,20
3,61% 0,46
20. 08:18:26 UPB
Range: 12,58 / 13,22

KNCKRW

878,00
2,69% 23,00
20. 08:15:39 UPB
Range: 844,40 / 880,00

LOOM/BTC

0,00000123
0,82% 1.00000000000001E-08
19. 09:56:04 UPB
Range: 0,00000123 / 0,00000124

LOOMKRW

118,60
2,24% 2,60
20. 08:16:58 UPB
Range: 115,20 / 119,10

LRC/BTC

0,00000399
1,27% 4.99999999999995E-08
20. 06:44:04 UPB
Range: 0,00000394 / 0,00000403

LSK/BTC

0,0000274
3,16% 8.39999999999999E-07
20. 07:50:07 UPB
Range: 0,00002669 / 0,00002832

LSKKRW

2570,00
1,06% 27,00
20. 08:17:09 UPB
Range: 2481,00 / 2664,00

MANA/BTC

0,0000068
-0,58% -3.99999999999996E-08
19. 23:03:57 UPB
Range: 0,0000068 / 0,00000684

MANAKRW

651,80
2,84% 18,00
20. 08:15:30 UPB
Range: 627,60 / 652,80

MBLKRW

6,591
3,93% 0,249
20. 08:17:22 UPB
Range: 6,287 / 6,635

MED/BTC

0,00000022
15,79% 3E-08
20. 07:53:49 UPB
Range: 0,0000002 / 0,00000023

MEDKRW

20,68
14,13% 2,56
20. 08:17:48 UPB
Range: 18,02 / 21,70

META/BTC

0,00000071
18,33% 1.1E-07
20. 07:50:56 UPB
Range: 0,00000062 / 0,00000075

MKR/BTC

0,04756688
2,02% 0,00094407
20. 07:20:01 UPB
Range: 0,04592433 / 0,04783759

MOC/BTC

0,00000148
-0,67% -9.9999999999999E-09
19. 20:02:14 UPB
Range: 0,00000148 / 0,00000148

MOCKRW

143,80
3,45% 4,80
20. 08:14:52 UPB
Range: 137,30 / 144,30

MTL/BTC

0,00002587
0,27% 7.0000000000001E-08
20. 06:08:04 UPB
Range: 0,00002531 / 0,00002649

MTLKRW

2456,00
1,78% 43,00
20. 08:15:44 UPB
Range: 2359,00 / 2470,00

NEOKRW

26420,00
-1,05% -280,00
20. 08:17:44 UPB
Range: 26100,00 / 27290,00
Опубликовать