Рынки
Все акции

Cairo Communication SpA

2,1750
1,05% 0,0225
26. 11:25:31 Cboe
Range: 2,1450 / 2,1750

Caltagirone SpA

5,1400
-1,53% -0,0800
26. 11:20:27 Cboe
Range: 5,1200 / 5,1400

Carel Industries SpA

18,74
3,88% 0,70
26. 11:29:53 Cboe
Range: 18,10 / 18,80

Cembre SpA

43,73
1,92% 0,83
26. 11:29:58 Cboe
Range: 43,20 / 43,73

Cementir Holding NV

9,8900
1,54% 0,1500
26. 11:29:55 Cboe
Range: 9,7900 / 9,9100

CIR SpA-Compagnie Industriali

0,5675
1,52% 0,0085
26. 11:29:48 Cboe
Range: 0,5630 / 0,5690

Civitanavi Systems Spa

6,1000
0,00% 0,0000
25. 10:16:51 Cboe
Range: 6,0800 / 6,1000

CNH INDUSTRIAL N.V. COMMON SHARES

10,48
-0,76% -0,08
26. 11:26:42 Cboe
Range: 10,47 / 10,59

Comer Industries SpA

33,30
-1,48% -0,50
26. 11:22:14 Cboe
Range: 33,30 / 33,65

Credito Emiliano SpA

9,7300
1,78% 0,1700
26. 11:29:55 Cboe
Range: 9,6100 / 9,7800

Cy4gate SPA

6,1400
0,33% 0,0200
26. 11:28:02 Cboe
Range: 6,0700 / 6,1600

d'Amico International Shipping SA

6,4800
2,37% 0,1500
26. 11:29:31 Cboe
Range: 6,3500 / 6,5600

Danieli & C Officine Meccaniche SpA

32,75
2,50% 0,80
26. 11:29:53 Cboe
Range: 31,80 / 32,75

Danieli & C Officine Meccaniche SpA

24,23
1,36% 0,33
26. 11:29:47 Cboe
Range: 23,85 / 24,30

Datalogic SpA

5,5300
2,50% 0,1350
26. 11:29:29 Cboe
Range: 5,3800 / 5,5400

Davide Campari-Milano NV

9,3880
0,09% 0,0080
26. 11:29:50 Cboe
Range: 9,3820 / 9,5070

De' Longhi SpA

31,42
1,75% 0,54
26. 11:29:33 Cboe
Range: 30,86 / 31,42

DEUTSCHE BANK AG COMMON STOCK

15,30
0,16% 0,02
24. 10:41:28 Cboe
Range: 15,30 / 15,30

Deutsche Lufthansa AG

6,7140
1,14% 0,0760
26. 11:22:04 Cboe
Range: 6,6940 / 6,8180

DiaSorin SpA

94,90
1,32% 1,24
26. 11:29:48 Cboe
Range: 93,78 / 95,99

Digital Bros SpA

8,1800
1,49% 0,1200
26. 11:23:03 Cboe
Range: 8,0300 / 8,1800

Digital Value SpA

55,95
1,91% 1,05
26. 11:29:53 Cboe
Range: 55,40 / 56,10

doValue SpA

1,9760
3,78% 0,0720
26. 11:29:51 Cboe
Range: 1,9300 / 1,9870

Edison SpA

1,5225
-2,40% -0,0375
26. 09:35:47 Cboe
Range: 1,5225 / 1,5275

El.En. SpA

11,69
2,01% 0,23
26. 11:29:52 Cboe
Range: 11,48 / 11,70

Elica SpA

1,8850
1,34% 0,0250
26. 11:16:37 Cboe
Range: 1,8850 / 1,8850

Emak SpA

1,0960
0,92% 0,0100
26. 11:29:19 Cboe
Range: 1,0960 / 1,1000

Enav SpA

3,8920
1,78% 0,0680
26. 11:29:58 Cboe
Range: 3,8330 / 3,8980

Enel SpA

6,1300
1,16% 0,0700
26. 11:29:52 Cboe
Range: 6,0620 / 6,1360

Eni SpA

15,26
0,04% 0,01
26. 11:29:54 Cboe
Range: 15,20 / 15,40

Equita Group SpA

4,0200
0,25% 0,0100
26. 11:27:27 Cboe
Range: 4,0200 / 4,0300

ERG SpA

25,00
2,29% 0,56
26. 11:29:54 Cboe
Range: 24,60 / 25,16

Esprinet SpA

5,1475
2,85% 0,1425
26. 11:29:54 Cboe
Range: 5,1000 / 5,1750

Eurogroup Laminations SpA

4,0720
0,99% 0,0400
26. 11:29:50 Cboe
Range: 3,9980 / 4,1200

Eurotech SpA

1,4720
2,36% 0,0340
26. 11:23:22 Cboe
Range: 1,4560 / 1,4730

FERRARI N.V. COMMON SHARES

394,50
2,15% 8,30
26. 11:29:54 Cboe
Range: 385,10 / 394,70

Ferretti SpA

2,8300
0,53% 0,0150
26. 11:29:54 Cboe
Range: 2,8225 / 2,8500

Fidia SpA

0,4770
-6,10% -0,0310
25. 11:01:12 Cboe
Range: 0,4770 / 0,4770

Fiera Milano SpA

3,8450
0,65% 0,0250
26. 11:21:12 Cboe
Range: 3,8150 / 3,8600

Fila SpA

8,8650
0,80% 0,0700
26. 11:29:48 Cboe
Range: 8,7900 / 8,8700
Опубликовать