Рынки
Все акции

Fincantieri SpA

0,7240
1,40% 0,0100
26. 11:28:42 Cboe
Range: 0,7140 / 0,7300

FinecoBank Banca Fineco SpA

14,20
1,50% 0,21
26. 11:29:50 Cboe
Range: 14,10 / 14,32

FNM SpA

0,4500
1,81% 0,0080
26. 06:51:23 Cboe
Range: 0,4500 / 0,4500

Garofalo Health Care SpA

4,7200
-0,21% -0,0100
26. 11:13:30 Cboe
Range: 4,7100 / 4,7200

Gas Plus SpA

2,2900
-2,55% -0,0600
23. 11:28:01 Cboe
Range: 2,2900 / 2,2900

Gefran SpA

8,0400
-2,43% -0,2000
15. 08:01:12 Cboe
Range: 8,0400 / 8,0400

Geox SpA

0,6960
0,87% 0,0060
26. 11:25:53 Cboe
Range: 0,6945 / 0,6960

Gold Bullion Securities Ltd

201,71
0,74% 1,48
26. 06:02:57 Cboe
Range: 201,71 / 201,71

GPI SpA

12,72
1,11% 0,14
26. 11:29:50 Cboe
Range: 12,50 / 12,76

Gruppo MutuiOnline SpA

35,25
3,22% 1,10
26. 11:29:51 Cboe
Range: 34,60 / 35,30

GVS SpA

5,4850
1,39% 0,0750
26. 11:29:53 Cboe
Range: 5,4300 / 5,5100

Hera SpA

3,3640
-0,94% -0,0320
26. 11:29:55 Cboe
Range: 3,3350 / 3,4140

Illimity Bank SpA

5,1000
5,85% 0,2820
26. 11:29:42 Cboe
Range: 4,8060 / 5,1600

Immobiliare Grande Distribuzione SIIQ SpA

1,6160
4,39% 0,0680
26. 10:44:47 Cboe
Range: 1,5800 / 1,6220

IMMSI SpA

0,5415
0,28% 0,0015
26. 11:29:55 Cboe
Range: 0,5350 / 0,5420

Industrie De Nora SpA

12,35
2,32% 0,28
26. 11:29:25 Cboe
Range: 12,31 / 12,49

Infrastrutture Wireless Italiane SpA

9,9850
0,96% 0,0950
26. 11:29:53 Cboe
Range: 9,8900 / 10,0500

Intercos SpA

13,24
0,91% 0,12
26. 11:29:29 Cboe
Range: 13,04 / 13,26

Interpump Group SpA

41,28
2,03% 0,82
26. 11:29:54 Cboe
Range: 40,50 / 41,44

Intesa Sanpaolo SpA

3,5500
1,34% 0,0470
26. 11:29:58 Cboe
Range: 3,5075 / 3,5578

Invesco Physical Gold ETC

210,95
0,63% 1,33
26. 10:27:16 Cboe
Range: 210,33 / 211,50

Iren SpA

1,8220
-0,71% -0,0130
26. 11:29:59 Cboe
Range: 1,8200 / 1,8420

Italgas SpA

5,1950
1,46% 0,0750
26. 11:29:57 Cboe
Range: 5,1100 / 5,2150

Italian Design Brands SpA

10,64
6,08% 0,61
26. 09:16:57 Cboe
Range: 10,64 / 10,64

Italian Sea Group SPA/The

9,7950
4,65% 0,4350
26. 11:29:48 Cboe
Range: 9,3600 / 9,7950

Italmobiliare SpA

34,38
1,40% 0,48
26. 11:29:29 Cboe
Range: 33,95 / 34,65

Iveco Group NV

11,89
2,72% 0,32
26. 11:29:55 Cboe
Range: 11,65 / 11,94

IVS Group SA

7,1600
0,56% 0,0400
26. 11:27:33 Cboe
Range: 7,1400 / 7,1600

Juventus Football Club SpA

1,7262
1,54% 0,0262
26. 11:29:51 Cboe
Range: 1,7190 / 1,7444

Juventus Football Club SpA

0,2107
-34,16% -0,1093
21. 12:29:56 Cboe
Range: 0,2083 / 0,2720

KME Group SpA

0,9900
-3,51% -0,0360
11. 08:16:25 Cboe
Range: 0,9790 / 0,9900

Landi Renzo SpA

0,3530
4,75% 0,0160
04. 05:15:57 Cboe
Range: 0,3518 / 0,3530

Leonardo SpA

21,76
1,59% 0,34
26. 11:29:46 Cboe
Range: 21,20 / 21,95

Lottomatica Group Spa

10,44
0,68% 0,07
26. 11:29:59 Cboe
Range: 10,34 / 10,49

LU-VE SpA

21,80
3,56% 0,75
26. 11:29:47 Cboe
Range: 21,48 / 21,80

Maire Tecnimont SpA

7,7300
3,48% 0,2600
26. 11:29:51 Cboe
Range: 7,4975 / 7,8150

MARR SpA

12,16
2,18% 0,26
26. 11:29:50 Cboe
Range: 11,90 / 12,18

Mediobanca Banca di Credito Finanziario SpA

13,41
0,04% 0,00
26. 11:29:57 Cboe
Range: 13,41 / 13,51

MFE-MediaForEurope NV

2,7180
0,97% 0,0260
26. 11:29:50 Cboe
Range: 2,7080 / 2,7480

MFE-MediaForEurope NV

3,7760
-0,53% -0,0200
26. 11:29:50 Cboe
Range: 3,7740 / 3,8240
Опубликовать