Рынки
Все акции

Moncler SpA

64,92
0,25% 0,16
26. 11:29:55 Cboe
Range: 63,90 / 65,31

Mondo TV SpA

0,2035
-2,16% -0,0045
26. 06:29:16 Cboe
Range: 0,2035 / 0,2035

Netweek SpA

0,0554
10,80% 0,0054
19. 05:13:11 Cboe
Range: 0,0554 / 0,0554

Newlat Food SpA

6,0200
1,01% 0,0600
26. 10:48:34 Cboe
Range: 5,9900 / 6,0200

Nexi SpA

5,4860
1,48% 0,0800
26. 11:29:48 Cboe
Range: 5,4480 / 5,5780

Nokia OYJ

3,4265
1,96% 0,0660
26. 11:18:44 Cboe
Range: 3,4265 / 3,4375

Openjobmetis Spa agenzia per il lavoro

16,35
0,00% 0,00
26. 11:28:28 Cboe
Range: 16,35 / 16,40

Orsero SpA

14,22
1,14% 0,16
26. 11:29:54 Cboe
Range: 14,14 / 14,36

OVS SpA

2,4960
2,72% 0,0660
26. 11:29:58 Cboe
Range: 2,4460 / 2,4970

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

20,71
1,69% 0,34
17. 07:35:47 Cboe
Range: 20,71 / 20,71

Pharmanutra SpA

53,25
0,85% 0,45
26. 11:28:47 Cboe
Range: 52,20 / 53,25

Philogen SpA

18,10
-0,28% -0,05
19. 11:20:47 Cboe
Range: 18,05 / 18,10

Piaggio & C SpA

2,7200
2,26% 0,0600
26. 11:29:46 Cboe
Range: 2,6620 / 2,7320

Pininfarina SpA

0,7500
1,63% 0,0120
26. 12:16:12 Cboe
Range: 0,7500 / 0,7500

Piovan SpA

12,13
-0,61% -0,07
26. 11:02:20 Cboe
Range: 12,13 / 12,13

Pirelli & C SpA

5,9820
0,67% 0,0400
26. 11:29:58 Cboe
Range: 5,9380 / 6,0080

Poste Italiane SpA

11,80
0,60% 0,07
26. 11:29:54 Cboe
Range: 11,72 / 11,88

Prysmian SpA

51,18
3,52% 1,74
26. 11:29:55 Cboe
Range: 49,74 / 51,44

RAI Way SpA

5,3050
2,02% 0,1050
26. 11:29:54 Cboe
Range: 5,2300 / 5,3200

Recordati Industria Chimica e Farmaceutica SpA

49,10
0,61% 0,30
26. 11:29:50 Cboe
Range: 48,94 / 49,42

Reply SpA

124,10
0,00% 0,00
26. 11:29:35 Cboe
Range: 123,00 / 125,90

Restart SIIQ SpA

0,1250
0,00% 0,0000
17. 11:12:55 Cboe
Range: 0,1250 / 0,1250

Rheinmetall AG

514,60
-1,19% -6,20
25. 11:22:13 Cboe
Range: 514,60 / 514,60

Risanamento SpA

0,0302
0,67% 0,0002
24. 09:17:40 Cboe
Range: 0,0302 / 0,0302

Rizzoli Corriere Della Sera Mediagroup SpA

0,8080
0,75% 0,0060
26. 10:12:48 Cboe
Range: 0,7980 / 0,8120

Sabaf SpA

17,30
3,59% 0,60
24. 11:10:01 Cboe
Range: 17,05 / 17,30

SAES Getters SpA

38,35
0,26% 0,10
26. 11:29:53 Cboe
Range: 38,05 / 38,35

Safilo Group SpA

1,1470
4,27% 0,0470
26. 11:27:30 Cboe
Range: 1,1220 / 1,1500

Saipem SpA

2,1870
2,05% 0,0440
26. 11:29:52 Cboe
Range: 2,1490 / 2,2120

Salcef Group SpA

25,80
-0,39% -0,10
26. 11:29:53 Cboe
Range: 25,80 / 25,95

Salvatore Ferragamo SpA

9,5200
4,44% 0,4050
26. 11:29:41 Cboe
Range: 9,1850 / 9,5400

Sanlorenzo SpA/Ameglia

40,70
-0,12% -0,05
26. 11:29:51 Cboe
Range: 40,50 / 41,00

Saras SpA

1,7710
0,06% 0,0010
26. 11:29:52 Cboe
Range: 1,7700 / 1,7850

Seco SpA

3,5250
0,57% 0,0200
26. 11:26:15 Cboe
Range: 3,4750 / 3,5550

Seri Industrial SpA

4,3450
10,14% 0,4000
26. 09:02:36 Cboe
Range: 4,0650 / 4,3650

Sesa SpA

97,85
1,19% 1,15
26. 11:29:48 Cboe
Range: 97,08 / 98,50

Snam SpA

4,3090
0,84% 0,0360
26. 11:29:59 Cboe
Range: 4,2580 / 4,3110

Sogefi SpA

2,9300
1,38% 0,0400
26. 11:29:21 Cboe
Range: 2,9100 / 2,9750

SOL SpA

35,05
1,15% 0,40
26. 11:29:49 Cboe
Range: 34,60 / 35,25

Somec SpA

14,15
2,54% 0,35
25. 05:44:27 Cboe
Range: 14,15 / 14,15
Опубликовать