Рынки
Все индексы

NASDAQ OMX NORDIC HEALTH CARE

4423,73
1,29% 56,42
07. 11:30:59 SWEDEN
Range: 4344,37 / 4425,00

NASDAQ OMX NORDIC HEALTH CARE GROSS INDEX

5925,27
1,29% 75,58
07. 11:30:59 SWEDEN
Range: 5818,97 / 5926,96

NASDAQ OMX NORDIC HEALTH CARE NET INDEX

5668,36
1,29% 72,30
07. 11:30:59 SWEDEN
Range: 5566,67 / 5669,98

NASDAQ OMX NORDIC HEALTH CARE SEK

4972,72
1,51% 73,74
07. 11:30:59 SWEDEN
Range: 4881,12 / 4973,72

NASDAQ OMX NORDIC HEALTH CARE SEK GROSS INDEX

6659,41
1,51% 98,76
07. 11:30:59 SWEDEN
Range: 6536,74 / 6660,74

NASDAQ OMX NORDIC HEALTH CARE SEK NET INDEX

6370,84
1,51% 94,47
07. 11:30:59 SWEDEN
Range: 6253,49 / 6372,11

NASDAQ OMX NORDIC INDUSTRIALS

1969,37
1,05% 20,51
07. 11:30:59 SWEDEN
Range: 1941,35 / 1969,37

NASDAQ OMX NORDIC INDUSTRIALS GROSS INDEX

2868,80
1,05% 29,88
07. 11:30:59 SWEDEN
Range: 2827,98 / 2868,80

NASDAQ OMX NORDIC INDUSTRIALS NET INDEX

2688,02
1,05% 28,00
07. 11:30:59 SWEDEN
Range: 2649,77 / 2688,02

NASDAQ OMX NORDIC INDUSTRIALS SEK

2213,78
1,27% 27,67
07. 11:30:57 SWEDEN
Range: 2181,37 / 2213,78

NASDAQ OMX NORDIC INDUSTRIALS SEK GROSS INDEX

3223,99
1,27% 40,29
07. 11:30:59 SWEDEN
Range: 3176,80 / 3223,99

NASDAQ OMX NORDIC INDUSTRIALS SEK NET INDEX

3020,94
1,27% 37,75
07. 11:30:56 SWEDEN
Range: 2976,73 / 3020,94

NASDAQ OMX NORDIC INVEST COMPANIES SEK

2407,92
0,86% 20,47
07. 11:30:57 SWEDEN
Range: 2384,43 / 2407,92

NASDAQ OMX NORDIC INVEST COMPANIES SEK GROSS INDEX

3639,07
0,86% 30,94
07. 11:30:58 SWEDEN
Range: 3603,57 / 3639,07

NASDAQ OMX NORDIC INVEST COMPANIES SEK NET INDEX

3395,22
0,86% 28,87
07. 11:30:58 SWEDEN
Range: 3362,09 / 3395,22

NASDAQ OMX NORDIC INVESTMENT COMPANIES

2151,22
0,65% 13,80
07. 11:30:59 SWEDEN
Range: 2130,56 / 2151,22

NASDAQ OMX NORDIC INVESTMENT COMPANIES GROSS INDEX

3251,62
0,65% 20,86
07. 11:30:59 SWEDEN
Range: 3220,40 / 3251,62

NASDAQ OMX NORDIC INVESTMENT COMPANIES NET INDEX

3033,66
0,65% 19,46
07. 11:30:59 SWEDEN
Range: 3004,53 / 3033,66

NASDAQ OMX NORDIC MATERIALS

1162,72
0,59% 6,78
07. 11:30:59 SWEDEN
Range: 1151,30 / 1163,45

NASDAQ OMX NORDIC MATERIALS GROSS INDEX

1917,77
0,59% 11,19
07. 11:30:59 SWEDEN
Range: 1898,93 / 1918,97

NASDAQ OMX NORDIC MATERIALS NET INDEX

1768,20
0,59% 10,32
07. 11:30:59 SWEDEN
Range: 1750,82 / 1769,30

NASDAQ OMX NORDIC MATERIALS SEK

1301,90
0,80% 10,31
07. 11:30:59 SWEDEN
Range: 1291,81 / 1302,25

NASDAQ OMX NORDIC MATERIALS SEK GROSS INDEX

2146,97
0,80% 17,02
07. 11:30:59 SWEDEN
Range: 2130,32 / 2147,54

NASDAQ OMX NORDIC MATERIALS SEK NET INDEX

1979,57
0,80% 15,69
07. 11:30:59 SWEDEN
Range: 1964,22 / 1980,09

NASDAQ OMX NORDIC TELE & INFOTECH SEK

502,30
0,45% 2,27
07. 11:30:59 SWEDEN
Range: 499,19 / 503,47

NASDAQ OMX NORDIC TELE & INFOTECH SEK GROSS INDEX

855,20
0,45% 3,85
07. 11:30:59 SWEDEN
Range: 849,92 / 857,20

NASDAQ OMX NORDIC TELE & INFOTECH SEK NET INDEX

781,78
0,45% 3,52
07. 11:30:59 SWEDEN
Range: 776,95 / 783,61

NASDAQ OMX NORDIC TELECOM & INFOTECH

448,75
0,24% 1,08
07. 11:30:59 SWEDEN
Range: 446,32 / 449,16

NASDAQ OMX NORDIC TELECOM & INFOTECH GROSS INDEX

764,07
0,24% 1,84
07. 11:30:59 SWEDEN
Range: 759,94 / 764,78

NASDAQ OMX NORDIC TELECOM & INFOTECH NET INDEX

698,47
0,24% 1,68
07. 11:30:59 SWEDEN
Range: 694,69 / 699,12

NASDAQ OMX NORDIC TRANSPORTATION

1779,20
2,15% 37,42
07. 11:30:54 SWEDEN
Range: 1748,09 / 1780,52

NASDAQ OMX NORDIC TRANSPORTATION GROSS INDEX

2409,00
2,15% 50,67
07. 11:30:54 SWEDEN
Range: 2366,88 / 2410,79

NASDAQ OMX NORDIC TRANSPORTATION NET INDEX

2254,94
2,15% 47,42
07. 11:30:54 SWEDEN
Range: 2215,52 / 2256,62

NASDAQ OMX NORDIC TRANSPORTATION SEK

2000,00
2,36% 46,17
07. 11:30:59 SWEDEN
Range: 1964,19 / 2004,22

NASDAQ OMX NORDIC TRANSPORTATION SEK GROSS INDEX

2709,69
2,36% 62,56
07. 11:30:59 SWEDEN
Range: 2661,18 / 2715,41

NASDAQ OMX NORDIC TRANSPORTATION SEK NET INDEX

2536,18
2,36% 58,56
07. 11:30:59 SWEDEN
Range: 2490,77 / 2541,53

NASDAQ OMX SMALL CAP SWEDEN GI

4273,26
1,20% 50,66
07. 11:30:06 SWEDEN
Range: 4223,03 / 4273,26

NASDAQ OMX SMALL CAP SWEDEN NI

3734,83
1,17% 43,17
07. 11:30:06 SWEDEN
Range: 3690,92 / 3734,83

NASDAQ OMX SMALL CAP SWEDEN PI

2664,34
1,10% 28,96
07. 11:30:06 SWEDEN
Range: 2632,99 / 2664,34

OMX AFFARSVARLDENS GENERALINDEX

950,27
1,25% 11,73
07. 11:30:06 SWEDEN
Range: 939,09 / 950,27
Опубликовать