Рынки
Все индексы

OMX_Nordic_ISK_GI

630,05
1,46% 9,08
07. 10:30:07 SWEDEN
Range: 622,03 / 630,05

OMX_Nordic_ISK_PI

362,56
1,45% 5,19
07. 10:30:07 SWEDEN
Range: 357,95 / 362,56

OMX_NORDIC_LARGE_CAP_DKK_GI

433,91
1,52% 6,51
07. 10:30:07 SWEDEN
Range: 428,14 / 433,91

OMX_NORDIC_LARGE_CAP_DKK_PI

464,70
1,51% 6,93
07. 10:30:07 SWEDEN
Range: 458,53 / 464,70

OMX_NORDIC_LARGE_CAP_EUR_GI

433,77
1,52% 6,50
07. 10:30:07 SWEDEN
Range: 428,04 / 433,77

OMX_NORDIC_LARGE_CAP_EUR_PI

462,64
1,51% 6,90
07. 10:30:07 SWEDEN
Range: 456,53 / 462,64

OMX_NORDIC_LARGE_CAP_ISK_GI

626,85
1,52% 9,40
07. 10:30:07 SWEDEN
Range: 618,59 / 626,85

OMX_NORDIC_LARGE_CAP_ISK_PI

356,14
1,52% 5,32
07. 10:30:07 SWEDEN
Range: 351,44 / 356,14

OMX_NORDIC_LARGE_CAP_SEK_GI

544,69
1,74% 9,29
07. 10:30:07 SWEDEN
Range: 537,25 / 544,69

OMX_NORDIC_LARGE_CAP_SEK_PI

589,06
1,73% 10,00
07. 10:30:07 SWEDEN
Range: 581,01 / 589,06

OMX_NORDIC_MID_CAP_DKK_GI

446,13
0,46% 2,05
07. 10:29:07 SWEDEN
Range: 442,70 / 446,40

OMX_NORDIC_MID_CAP_DKK_PI

843,83
0,45% 3,75
07. 10:29:07 SWEDEN
Range: 837,34 / 844,33

OMX_NORDIC_MID_CAP_EUR_GI

445,99
0,46% 2,05
07. 10:29:07 SWEDEN
Range: 442,60 / 446,25

OMX_NORDIC_MID_CAP_EUR_PI

840,09
0,45% 3,73
07. 10:30:07 SWEDEN
Range: 833,71 / 840,59

OMX_NORDIC_MID_CAP_ISK_GI

631,23
0,46% 2,92
07. 10:30:07 SWEDEN
Range: 626,41 / 631,60

OMX_NORDIC_MID_CAP_ISK_PI

409,57
0,45% 1,82
07. 10:30:07 SWEDEN
Range: 406,45 / 409,82

OMX_NORDIC_MID_CAP_SEK_GI

560,10
0,67% 3,75
07. 10:30:07 SWEDEN
Range: 555,91 / 560,43

OMX_NORDIC_MID_CAP_SEK_PI

1069,62
0,66% 6,98
07. 10:30:07 SWEDEN
Range: 1061,62 / 1070,26

OMX_Nordic_SEK_GI

548,34
1,67% 9,03
07. 10:30:07 SWEDEN
Range: 541,10 / 548,34

OMX_Nordic_SEK_PI

644,10
1,67% 10,55
07. 10:30:07 SWEDEN
Range: 635,59 / 644,10

OMX_NORDIC_SMALL_CAP_DKK_GI

349,31
-0,09% -0,32
07. 10:30:07 SWEDEN
Range: 347,80 / 349,83

OMX_NORDIC_SMALL_CAP_DKK_PI

692,93
-0,11% -0,76
07. 10:30:07 SWEDEN
Range: 689,93 / 693,97

OMX_NORDIC_SMALL_CAP_EUR_GI

349,20
-0,09% -0,32
07. 10:30:07 SWEDEN
Range: 347,68 / 349,75

OMX_NORDIC_SMALL_CAP_EUR_PI

689,85
-0,11% -0,76
07. 10:30:07 SWEDEN
Range: 686,87 / 690,95

OMX_NORDIC_SMALL_CAP_ISK_GI

517,56
-0,09% -0,47
07. 10:30:07 SWEDEN
Range: 515,32 / 518,37

OMX_NORDIC_SMALL_CAP_ISK_PI

335,07
-0,11% -0,36
07. 10:30:07 SWEDEN
Range: 333,62 / 335,60

OMX_NORDIC_SMALL_CAP_SEK_GI

437,61
0,12% 0,52
07. 10:30:07 SWEDEN
Range: 435,70 / 437,92

OMX_NORDIC_SMALL_CAP_SEK_PI

876,52
0,10% 0,87
07. 10:30:07 SWEDEN
Range: 872,70 / 877,14

OMX_STOCKHOLM_LARGE_CAP_GI

508,05
1,30% 6,54
07. 10:30:07 SWEDEN
Range: 502,00 / 508,05

OMX_STOCKHOLM_LARGE_CAP_PI

277,79
1,29% 3,53
07. 10:30:07 SWEDEN
Range: 274,48 / 277,79

OMX_STOCKHOLM_MID_CAP_GI

826,33
0,82% 6,69
07. 10:30:07 SWEDEN
Range: 815,98 / 826,44

OMX_STOCKHOLM_MID_CAP_PI

1563,25
0,79% 12,32
07. 10:30:07 SWEDEN
Range: 1543,67 / 1563,46

OMX_STOCKHOLM_SMALL_CAP_GI

594,27
-0,18% -1,10
07. 10:30:07 SWEDEN
Range: 591,73 / 597,20

OMX_STOCKHOLM_SMALL_CAP_PI

1184,02
-0,22% -2,64
07. 10:30:07 SWEDEN
Range: 1178,95 / 1189,85
Опубликовать