Рынки
Все индексы

OMX GES OMXS30 ETHICAL GROSS INDEX

637,26
1,10% 6,92
07. 11:29:07 SWEDEN
Range: 629,72 / 637,26

OMX GES OMXS30 ETHICAL PRICE INDEX

308,29
1,10% 3,34
07. 11:28:07 SWEDEN
Range: 304,64 / 308,29

OMX NORDIC 40

2778,48
1,72% 46,88
07. 11:29:58 SWEDEN
Range: 2737,50 / 2778,48

OMX Oslo 20 GI

1267,32
0,12% 1,55
07. 11:30:59 SWEDEN
Range: 1263,02 / 1270,83

OMX OSLO 20 GI EXPIRATION INDEX

1267,27
0,40% 5,07
07. 11:30:23 SWEDEN
Range: 1264,92 / 1268,48

OMX Oslo 20 PI

720,20
0,12% 0,88
07. 11:30:59 SWEDEN
Range: 717,75 / 722,19

OMX Stockholm 30 Ask

2591,92
1,20% 30,74
07. 11:30:57 SWEDEN
Range: 2509,68 / 2740,78

OMX Stockholm 30 Bid

2590,43
1,20% 30,69
07. 11:30:59 SWEDEN
Range: 2388,83 / 2740,78

OMX STOCKHOLM 30 EXPIRATION INDEX

2585,04
1,08% 27,53
07. 11:30:52 SWEDEN
Range: 2567,36 / 2585,04

OMX STOCKHOLM 30 INDEX

2593,17
1,15% 29,38
07. 11:29:58 SWEDEN
Range: 2561,83 / 2593,17

OMX STOCKHOLM 30 NEXT_GI

724,36
1,53% 10,94
07. 11:30:07 SWEDEN
Range: 715,53 / 724,36

OMX STOCKHOLM 30 NEXT_PI

455,58
1,53% 6,88
07. 11:30:07 SWEDEN
Range: 450,03 / 455,58

OMX STOCKHOLM 30 WEEKLY EXPIRATION INDEX

2581,55
1,01% 25,70
07. 11:30:59 SWEDEN
Range: 2563,79 / 2581,60

OMX Stockholm 30_GI

505,67
1,15% 5,73
07. 11:30:59 SWEDEN
Range: 499,55 / 505,67

OMX Stockholm 30_NI

320,82
1,15% 3,64
07. 11:30:59 SWEDEN
Range: 316,94 / 320,82

OMX STOCKHOLM 60 CAP_GI

572,91
1,26% 7,11
07. 11:30:07 SWEDEN
Range: 565,96 / 572,91

OMX STOCKHOLM 60 CAP_PI

316,79
1,26% 3,93
07. 11:30:07 SWEDEN
Range: 312,95 / 316,79

OMX Stockholm 60_GI

537,94
1,26% 6,67
07. 11:30:07 SWEDEN
Range: 531,34 / 537,94

OMX Stockholm 60_PI

298,19
1,25% 3,69
07. 11:30:07 SWEDEN
Range: 294,54 / 298,19

OMX STOCKHOLM ALL-SHARE CAP_GI

472,72
1,27% 5,92
07. 11:30:07 SWEDEN
Range: 467,17 / 472,72

OMX STOCKHOLM ALL-SHARE CAP_PI

264,20
1,25% 3,26
07. 11:30:07 SWEDEN
Range: 261,10 / 264,20

OMX STOCKHOLM BENCHMARK CAP_GI

2277,45
1,32% 29,66
07. 11:30:58 SWEDEN
Range: 2248,72 / 2277,45

OMX STOCKHOLM BENCHMARK CAP_PI

947,22
1,32% 12,34
07. 11:30:58 SWEDEN
Range: 935,27 / 947,22

OMX STOCKHOLM BENCHMARK_GI

1953,19
1,32% 25,41
07. 11:30:58 SWEDEN
Range: 1928,42 / 1953,19

OMX STOCKHOLM BENCHMARK_GI EXP

1946,24
1,19% 22,87
07. 11:30:42 SWEDEN
Range: 1931,53 / 1946,24

OMX STOCKHOLM BENCHMARK_PI

825,76
1,32% 10,75
07. 11:30:58 SWEDEN
Range: 815,28 / 825,76

OMX Stockholm_GI

482,63
1,27% 6,04
07. 11:30:07 SWEDEN
Range: 476,96 / 482,63

OMX STOCKHOLM_PI

974,31
1,25% 12,02
07. 11:30:07 SWEDEN
Range: 962,87 / 974,31

OMX_BALTIC_10

279,51
0,15% 0,41
07. 10:59:58 SWEDEN
Range: 278,52 / 279,67

OMX_BALTIC_10_GI

815,39
0,15% 1,22
07. 11:00:06 SWEDEN
Range: 812,68 / 815,86

OMX_BALTIC_BENCHMARK_CAP_GI

1362,46
0,26% 3,54
07. 11:00:06 SWEDEN
Range: 1354,57 / 1362,88

OMX_BALTIC_BENCHMARK_CAP_PI

549,86
0,26% 1,43
07. 11:00:06 SWEDEN
Range: 546,68 / 550,03

OMX_BALTIC_BENCHMARK_GI

1474,62
0,15% 2,22
07. 11:00:06 SWEDEN
Range: 1468,62 / 1474,80

OMX_BALTIC_BENCHMARK_PI

570,46
0,15% 0,86
07. 11:00:06 SWEDEN
Range: 568,14 / 570,53

OMX_BALTIC_GI

1069,64
0,08% 0,84
07. 11:00:06 SWEDEN
Range: 1067,07 / 1069,88

OMX_BALTIC_PI

395,37
0,08% 0,31
07. 11:00:06 SWEDEN
Range: 394,42 / 395,46

OMX_Nordic_DKK_GI

436,81
1,46% 6,29
07. 11:30:07 SWEDEN
Range: 431,21 / 436,81

OMX_Nordic_DKK_PI

508,13
1,45% 7,27
07. 11:30:07 SWEDEN
Range: 501,61 / 508,13

OMX_Nordic_EUR_GI

436,67
1,46% 6,28
07. 11:30:07 SWEDEN
Range: 431,10 / 436,67

OMX_NORDIC_EUR_PI

505,87
1,45% 7,23
07. 11:30:07 SWEDEN
Range: 499,42 / 505,87
Опубликовать