Рынки
Все акции

Ashtead Group PLC

5696,00
0,26% 15,00
03. 11:29:46 Cboe
Range: 5660,00 / 5770,00

Asia Dragon Trust PLC

381,00
0,66% 2,50
03. 11:25:23 Cboe
Range: 376,00 / 382,00

ASOS PLC

355,70
1,22% 4,30
03. 11:29:54 Cboe
Range: 350,40 / 361,60

Associated British Foods PLC

2671,00
0,68% 18,00
03. 11:29:52 Cboe
Range: 2636,00 / 2673,00

Assura PLC

41,72
0,53% 0,22
03. 11:28:02 Cboe
Range: 41,38 / 42,36

Aston Martin Lagonda Global Holdings PLC

139,10
3,50% 4,70
03. 11:29:55 Cboe
Range: 134,80 / 149,60

AstraZeneca PLC

12038,00
-0,74% -90,00
03. 11:29:51 Cboe
Range: 12011,00 / 12177,00

Atrato Onsite Energy PLC

70,20
-3,44% -2,50
03. 10:01:24 Cboe
Range: 70,20 / 70,40

Auction Technology Group PLC

501,00
0,20% 1,00
03. 11:28:50 Cboe
Range: 501,00 / 513,00

Augmentum Fintech PLC/Fund

103,75
0,73% 0,75
26. 07:54:01 Cboe
Range: 103,75 / 103,75

Auto Trader Group PLC

721,80
1,26% 9,00
03. 11:29:50 Cboe
Range: 718,50 / 731,00

Avi Global Trust PLC

242,00
1,36% 3,25
03. 11:05:55 Cboe
Range: 241,00 / 242,00

Aviva PLC

472,20
0,94% 4,40
03. 11:28:55 Cboe
Range: 468,60 / 474,40

Avon Protection PLC

1213,00
1,17% 14,00
03. 11:29:04 Cboe
Range: 1194,00 / 1224,00

Axis Bank Ltd

68,80
-1,15% -0,80
03. 11:16:48 Cboe
Range: 68,60 / 69,20

B&M European Value Retail SA

521,80
0,81% 4,20
03. 11:29:55 Cboe
Range: 517,60 / 524,60

Babcock International Group PLC

509,50
-0,10% -0,50
03. 11:29:30 Cboe
Range: 508,00 / 512,00

BAE Systems PLC

1360,75
2,24% 29,75
03. 11:29:55 Cboe
Range: 1334,00 / 1368,50

Baillie Gifford China Growth Trust PLC

214,00
4,39% 9,00
03. 09:29:40 Cboe
Range: 214,00 / 214,00

Baillie Gifford European Growth Trust PLC

95,90
0,84% 0,80
03. 09:55:29 Cboe
Range: 95,10 / 96,00

Baillie Gifford Japan Trust PLC/The

731,00
0,55% 4,00
03. 09:59:12 Cboe
Range: 724,00 / 731,00

Baillie Gifford Shin Nippon PLC

114,40
0,53% 0,60
03. 10:20:56 Cboe
Range: 113,80 / 114,60

Baillie Gifford UK Growth Trust Plc

165,00
0,92% 1,50
03. 11:25:07 Cboe
Range: 164,25 / 165,00

Baillie Gifford US Growth Trust PLC

201,00
2,03% 4,00
03. 11:10:28 Cboe
Range: 199,35 / 201,00

Bakkavor Group PLC

119,00
-1,24% -1,50
03. 11:22:22 Cboe
Range: 119,00 / 121,00

Balanced Commercial Property Trust Ltd

80,10
0,75% 0,60
03. 11:28:25 Cboe
Range: 78,90 / 80,70

Balfour Beatty PLC

372,20
-0,27% -1,00
03. 11:29:57 Cboe
Range: 371,00 / 375,70

Baltic Classifieds Group PLC

244,50
1,88% 4,50
03. 11:21:39 Cboe
Range: 239,50 / 247,00

Bank of Cyprus Holdings PLC

326,00
-0,31% -1,00
03. 08:06:46 Cboe
Range: 326,00 / 326,00

Bank of Georgia Group PLC

4710,00
-7,28% -370,00
03. 11:29:36 Cboe
Range: 4600,00 / 5110,00

Bank of Ireland Group PLC

10,15
-1,84% -0,19
03. 10:56:02 Cboe
Range: 10,15 / 10,41

Bankers Investment Trust PLC/The

112,80
0,62% 0,70
03. 11:22:45 Cboe
Range: 112,10 / 113,20

Barclays PLC

202,15
0,25% 0,50
03. 11:29:50 Cboe
Range: 199,60 / 203,40

Barings Emerging EMEA Opportunities PLC

540,00
-1,82% -10,00
02. 07:27:47 Cboe
Range: 540,00 / 540,00

Barratt Developments PLC

480,90
4,77% 21,90
03. 11:29:45 Cboe
Range: 461,80 / 481,00

BATM Advanced Communications Ltd

18,55
2,77% 0,50
02. 10:09:48 Cboe
Range: 18,55 / 18,55

BBGI Global Infrastructure SA

135,80
2,26% 3,00
03. 05:59:55 Cboe
Range: 135,80 / 135,80

Beazley PLC

632,00
-0,94% -6,00
03. 11:29:44 Cboe
Range: 629,50 / 645,50

Bellevue Healthcare Trust Plc

147,00
3,09% 4,40
03. 11:28:25 Cboe
Range: 143,40 / 147,80

Bellway PLC

2618,00
3,15% 80,00
03. 11:29:53 Cboe
Range: 2544,00 / 2622,00
Опубликовать