Рынки
Все акции

Card Factory PLC

104,40
0,00% 0,00
03. 10:42:40 Cboe
Range: 102,80 / 106,00

Carnival PLC

1058,00
1,15% 12,00
03. 11:29:51 Cboe
Range: 1044,00 / 1072,50

Carr's Group PLC

130,00
-4,59% -6,25
03. 04:28:08 Cboe
Range: 130,00 / 130,00

Castings PLC

364,00
-2,15% -8,00
01. 10:07:00 Cboe
Range: 364,00 / 364,00

CC Japan Income & Growth Trust plc

191,50
0,00% 0,00
03. 08:56:28 Cboe
Range: 191,50 / 191,50

Centamin PLC

121,40
-0,33% -0,40
03. 11:29:53 Cboe
Range: 119,40 / 122,20

Centrica PLC

129,08
1,04% 1,32
03. 11:29:47 Cboe
Range: 126,90 / 131,00

Ceres Power Holdings PLC

184,30
4,72% 8,30
03. 11:29:01 Cboe
Range: 174,20 / 184,30

Chemring Group PLC

392,00
2,75% 10,50
03. 11:29:53 Cboe
Range: 385,00 / 392,00

Chesnara PLC

251,00
-0,10% -0,25
03. 11:29:54 Cboe
Range: 248,50 / 251,50

Chrysalis Investments Ltd

84,00
1,45% 1,20
03. 11:28:52 Cboe
Range: 83,60 / 84,70

City of London Investment Group PLC

350,00
1,89% 6,50
03. 11:27:42 Cboe
Range: 350,00 / 350,00

City of London Investment Trust PLC/The

415,00
0,48% 2,00
03. 11:26:21 Cboe
Range: 411,75 / 416,00

Clarkson PLC

3940,00
-1,38% -55,00
03. 11:28:43 Cboe
Range: 3930,00 / 4015,00

Close Brothers Group PLC

478,80
1,48% 7,00
03. 11:29:46 Cboe
Range: 465,60 / 484,80

CLS Holdings PLC

87,90
0,80% 0,70
03. 11:29:00 Cboe
Range: 87,10 / 88,20

CMC Markets PLC

255,50
1,79% 4,50
03. 11:29:55 Cboe
Range: 254,00 / 259,50

Coats Group PLC

82,00
1,23% 1,00
03. 11:15:00 Cboe
Range: 81,50 / 82,20

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67,00
0,00% 0,00
02. 11:19:16 Cboe
Range: 66,80 / 67,00

Coca-Cola HBC AG

2621,00
-0,30% -8,00
03. 11:29:48 Cboe
Range: 2620,00 / 2644,00

Commercial International Bank - Egypt (CIB)

1,5010
0,47% 0,0070
03. 11:12:10 Cboe
Range: 1,4880 / 1,5080

Compass Group PLC

2235,00
0,72% 16,00
03. 11:29:57 Cboe
Range: 2207,50 / 2240,00

Computacenter PLC

2594,00
2,69% 68,00
03. 11:28:29 Cboe
Range: 2542,00 / 2594,00

Conduit Holdings Ltd

504,00
0,20% 1,00
03. 11:22:02 Cboe
Range: 502,00 / 511,00

ConvaTec Group PLC

259,40
4,18% 10,40
03. 11:29:57 Cboe
Range: 252,00 / 260,80

Cordiant Digital Infrastructure Ltd/Fund

63,60
-0,93% -0,60
02. 11:29:29 Cboe
Range: 63,60 / 63,60

Costain Group PLC

85,00
0,24% 0,20
03. 09:52:46 Cboe
Range: 84,60 / 85,00

CQS Natural Resources Growth and Income plc

189,25
1,20% 2,25
03. 09:32:18 Cboe
Range: 189,25 / 189,25

CQS New City High Yield Fund Ltd

52,00
0,00% 0,00
02. 08:58:29 Cboe
Range: 51,20 / 52,00

Cranswick PLC

4230,00
0,71% 30,00
03. 11:29:34 Cboe
Range: 4200,00 / 4240,00

Crest Nicholson Holdings plc

193,20
3,09% 5,80
03. 11:28:02 Cboe
Range: 188,50 / 194,20

CRH PLC ORDINARY SHARES

6424,00
3,01% 188,00
03. 11:29:38 Cboe
Range: 6284,00 / 6442,00

Croda International PLC

4733,00
1,81% 84,00
03. 11:29:54 Cboe
Range: 4670,00 / 4859,00

CT Private Equity Trust PLC

456,00
-2,15% -10,00
03. 08:55:25 Cboe
Range: 456,00 / 456,00

CT UK Capital & Income Investment Trust PLC

318,00
-0,31% -1,00
01. 06:25:52 Cboe
Range: 318,00 / 318,00

Currys PLC

63,15
1,28% 0,80
03. 11:29:40 Cboe
Range: 62,40 / 63,35

Custodian Property Income Reit PLC

76,50
0,66% 0,50
03. 11:29:56 Cboe
Range: 75,90 / 76,70

CVC INCOME & GROWTH LTD

111,00
-1,77% -2,00
03. 11:29:57 Cboe
Range: 111,00 / 111,00

DALATA HOTEL GROUP PLC

351,00
-0,85% -3,00
29. 11:06:42 Cboe
Range: 351,00 / 354,00

Darktrace PLC

602,20
0,20% 1,20
03. 11:29:44 Cboe
Range: 600,00 / 604,00
Опубликовать