Рынки
Все акции

COLESGROUP FPO

21.27
0.76% 0.16
17. 06:10:25 ASX
Range: 21.09 / 21.27

COLLINS FD FPO

8.0800
1.13% 0.0900
17. 06:10:25 ASX
Range: 7.9300 / 8.1500

Cometridge FPO

0.1250
-3.85% -0.0050
17. 06:12:01 ASX
Range: 0.1250 / 0.1300

COMMS GRP FPO

0.0600
5.26% 0.0030
17. 06:12:01 ASX
Range: 0.0570 / 0.0600

COMPLIIFSL FPO

0.0225
-2.17% -0.0005
17. 06:12:01 ASX
Range: 0.0220 / 0.0225

COMPUMEDIC FPO

0.2900
-2.52% -0.0075
17. 06:12:01 ASX
Range: 0.2900 / 0.2900

CONDORENER DEC25 Company Option

0.0040
-20.00% -0.0010
16. 06:00:00 ASX
Range: 0.0040 / 0.0040

Conico Ltd FPO

0.0070
16.67% 0.0010
11. 23:02:03 ASX
Range: 0.0070 / 0.0070

Connexion FPO

0.0270
-3.57% -0.0010
17. 06:12:01 ASX
Range: 0.0270 / 0.0270

Conopergrp FPO

1.2450
8.26% 0.0950
17. 06:10:25 ASX
Range: 1.1500 / 1.2450

CONST TECH FPO

0.0020
0.00% 0.0000
11. 00:02:07 ASX
Range: 0.0020 / 0.0020

Constell FPO

0.1700
0.00% 0.0000
15. 00:02:40 ASX
Range: 0.1700 / 0.1850

CONTACT EN FPO NZX

8.5900
3.49% 0.2900
17. 06:12:01 ASX
Range: 8.3000 / 8.5900

COOPERMET FPO

0.0350
-12.50% -0.0050
17. 06:12:01 ASX
Range: 0.0350 / 0.0400

COOPERMET NOV26 Company Option

0.0100
0.00% 0.0000
17. 06:12:01 ASX
Range: 0.0100 / 0.0100

COPPER FPO

0.0170
-5.56% -0.0010
17. 06:12:01 ASX
Range: 0.0170 / 0.0180

Coppermoly FPO

0.0130
-7.14% -0.0010
17. 06:12:01 ASX
Range: 0.0130 / 0.0130

CORAZON DEC27 Company Option

0.0010
N/A N/A
28. 05:10:49 ASX
Range: 0.0010 / 0.0010

Corazon FPO

0.0020
0.00% 0.0000
14. 03:39:54 ASX
Range: 0.0020 / 0.0020

Core Exp FPO

0.0680
4.62% 0.0030
17. 06:10:25 ASX
Range: 0.0650 / 0.0690

COREENERGY FPO

0.0120
-7.69% -0.0010
17. 06:12:01 ASX
Range: 0.0120 / 0.0140

COREENERGY JUN27 Company Option

0.0010
0.00% 0.0000
14. 02:23:00 ASX
Range: 0.0010 / 0.0010

COREENERGY MAR27 Company Option

0.0020
0.00% 0.0000
17. 06:12:01 ASX
Range: 0.0020 / 0.0020

CORELLARES FPO

0.0020
0.00% 0.0000
10. 01:27:29 ASX
Range: 0.0020 / 0.0020

CORONADO CDI 10:1

0.2350
4.44% 0.0100
17. 06:10:25 ASX
Range: 0.2200 / 0.2400

CORP TRAV FPO

12.37
-0.32% -0.04
17. 06:10:25 ASX
Range: 11.96 / 12.37

COSMOMETAL FPO

0.0160
23.08% 0.0030
17. 06:12:01 ASX
Range: 0.0140 / 0.0160

COSMOSEXP FPO

0.0840
-8.70% -0.0080
17. 06:12:01 ASX
Range: 0.0820 / 0.0920

Cosol FPO

0.7400
1.37% 0.0100
17. 06:15:49 ASX
Range: 0.7200 / 0.7400

COUNT FPO

0.8000
2.56% 0.0200
17. 06:13:16 ASX
Range: 0.7750 / 0.8000

Coventry FPO

0.9200
7.60% 0.0650
17. 06:15:54 ASX
Range: 0.8400 / 0.9200

COZIRONRES FPO

0.2900
0.00% 0.0000
16. 06:00:00 ASX
Range: 0.2900 / 0.2950

CREDIT CLR FPO

0.2200
-4.35% -0.0100
17. 06:12:23 ASX
Range: 0.2200 / 0.2300

CREDITCORP FPO

12.40
-0.48% -0.06
17. 06:10:25 ASX
Range: 12.20 / 12.43

CRITICAL FPO

0.0040
0.00% 0.0000
17. 06:14:31 ASX
Range: 0.0030 / 0.0040

CRITICALIM FPO

0.0150
15.38% 0.0020
17. 06:10:26 ASX
Range: 0.0130 / 0.0160

CRITICALIM JUL25 Company Option

0.0010
0.00% 0.0000
07. 00:22:30 ASX
Range: 0.0010 / 0.0010

CRITICMIN FPO

0.1350
0.00% 0.0000
17. 06:12:01 ASX
Range: 0.1350 / 0.1350

CROMWELL STAPLED

0.3650
0.00% 0.0000
17. 06:10:22 ASX
Range: 0.3600 / 0.3650

Cryosite FPO

0.7800
-1.89% -0.0150
16. 06:00:00 ASX
Range: 0.7800 / 0.7800
Опубликовать