Рынки
Все акции

Addiko Bank AG

6,4000
3,56% 0,2200
14. 11:29:37 Cboe
Range: 6,4000 / 6,4600

Agrana Beteiligungs AG

17,88
-2,61% -0,48
14. 11:23:38 Cboe
Range: 17,86 / 18,16

AMAG Austria Metall AG

29,05
-1,86% -0,55
24. 03:20:20 Cboe
Range: 29,05 / 29,05

ANDRITZ AG

31,80
1,79% 0,56
14. 11:29:47 Cboe
Range: 30,56 / 31,82

Atrium European Real Estate Ltd

2,5100
0,20% 0,0050
14. 11:22:58 Cboe
Range: 2,4850 / 2,5100

Austria Technologie & Systemtechnik AG

15,60
0,13% 0,02
14. 11:27:03 Cboe
Range: 15,20 / 15,62

BAWAG Group AG

31,74
0,19% 0,06
14. 11:28:30 Cboe
Range: 31,26 / 31,90

CA Immobilien Anlagen AG

28,80
-0,86% -0,25
14. 11:29:48 Cboe
Range: 28,75 / 29,20

DO & CO AG

43,10
-1,26% -0,55
14. 11:20:14 Cboe
Range: 43,10 / 44,55

Erste Group Bank AG

22,29
-0,89% -0,20
14. 11:29:50 Cboe
Range: 21,82 / 22,55

EVN AG

14,44
-0,14% -0,02
14. 11:15:12 Cboe
Range: 14,20 / 14,44

FACC AG

5,9700
0,84% 0,0500
13. 09:54:36 Cboe
Range: 5,9700 / 6,0100

Flughafen Wien AG

25,10
1,21% 0,30
13. 11:29:30 Cboe
Range: 24,78 / 25,10

Frequentis AG

Н/д
Н/д Н/д
31. 19:00:00 Cboe
Range: N/A / N/A

IMMOFINANZ AG

15,94
0,13% 0,02
14. 11:28:17 Cboe
Range: 15,86 / 16,24

Kapsch TrafficCom AG

17,00
0,00% 0,00
10. 05:31:47 Cboe
Range: 17,00 / 17,00

Lenzing AG

42,95
0,94% 0,40
14. 11:25:10 Cboe
Range: 41,50 / 43,00

Marinomed Biotech AG

Н/д
Н/д Н/д
31. 19:00:00 Cboe
Range: N/A / N/A

Mayr Melnhof Karton AG

132,20
-0,30% -0,40
14. 11:22:48 Cboe
Range: 131,60 / 132,80

Oesterreichische Post AG

27,90
-1,06% -0,30
14. 11:29:18 Cboe
Range: 27,80 / 28,25

OMV AG

29,88
1,49% 0,44
14. 11:29:50 Cboe
Range: 29,02 / 29,94

Palfinger AG

20,15
-1,23% -0,25
14. 07:48:15 Cboe
Range: 20,15 / 20,20

PIERER Mobility AG

Н/д
Н/д Н/д
31. 19:00:00 Cboe
Range: N/A / N/A

POLYTEC Holding AG

5,0500
1,20% 0,0600
14. 11:24:30 Cboe
Range: 5,0000 / 5,0750

Porr Ag

14,54
0,00% 0,00
14. 11:29:55 Cboe
Range: 14,54 / 14,56

Raiffeisen Bank International AG

16,67
-0,18% -0,03
14. 11:29:50 Cboe
Range: 16,44 / 16,90

Rosenbauer International AG

32,10
-0,93% -0,30
10. 09:22:08 Cboe
Range: 32,10 / 32,10

S IMMO AG

16,24
-1,93% -0,32
14. 11:29:30 Cboe
Range: 16,04 / 16,36

Schoeller-Bleckmann Oilfield Equipment AG

23,75
0,00% 0,00
14. 11:22:21 Cboe
Range: 23,15 / 23,90

Semperit AG Holding

15,02
7,59% 1,06
13. 10:18:40 Cboe
Range: 14,46 / 15,02

Strabag SE

24,65
0,00% 0,00
14. 11:29:12 Cboe
Range: 24,25 / 24,70

Telekom Austria AG

6,3100
1,04% 0,0650
14. 11:20:36 Cboe
Range: 6,2600 / 6,3100

UBM Development AG

30,10
-2,90% -0,90
08. 11:28:40 Cboe
Range: 30,10 / 30,20

UNIQA Insurance Group AG

6,0200
2,73% 0,1600
14. 11:29:01 Cboe
Range: 5,8000 / 6,0300

Verbund AG

42,78
-0,23% -0,10
14. 11:29:40 Cboe
Range: 42,12 / 42,96

Vienna Insurance Group AG Wiener Versicherung Gruppe

20,35
0,12% 0,03
14. 11:29:51 Cboe
Range: 20,05 / 20,45

voestalpine AG

19,69
-0,30% -0,06
14. 11:29:00 Cboe
Range: 19,34 / 19,87

Warimpex Finanz- und Beteiligungs AG

1,1600
-26,11% -0,4100
09. 07:46:50 Cboe
Range: 1,1600 / 1,1600

Wienerberger AG

20,34
-0,97% -0,20
14. 11:29:30 Cboe
Range: 20,02 / 20,50

Wolford AG

9,9500
-16,39% -1,9500
03. 11:29:45 Cboe
Range: 9,9500 / 9,9500
Опубликовать