NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Addiko Bank AG

Н/д

Н/д Н/д

31. 19:00:00 Bats

Range: N/A / N/A

Agrana Beteiligungs AG

17,08

1,07% 0,18

12. 10:59:06 Bats

Range: 17,04 / 17,08

AMAG Austria Metall AG

29,60

-1,33% -0,40

01. 11:29:45 Bats

Range: 29,60 / 29,60

38,12

1,33% 0,50

13. 11:29:55 Bats

Range: 37,26 / 38,48

Atrium European Real Estate Ltd

3,6700

0,27% 0,0100

11. 11:06:29 Bats

Range: 3,6700 / 3,6700

Austria Technologie & Systemtechnik AG

16,50

-3,23% -0,55

13. 11:29:55 Bats

Range: 16,50 / 16,99

36,62

1,05% 0,38

13. 11:29:50 Bats

Range: 36,34 / 36,94

CA Immobilien Anlagen AG

30,75

0,16% 0,05

13. 11:29:10 Bats

Range: 30,50 / 30,90

84,20

0,24% 0,20

13. 11:29:44 Bats

Range: 84,10 / 85,40

Erste Group Bank AG

31,80

2,38% 0,74

13. 11:29:58 Bats

Range: 31,34 / 31,92

15,14

0,26% 0,04

13. 11:29:45 Bats

Range: 15,12 / 15,30

11,28

1,71% 0,19

13. 11:20:12 Bats

Range: 11,25 / 11,38

Flughafen Wien AG

37,80

-1,05% -0,40

12. 11:01:19 Bats

Range: 37,70 / 37,80

Н/д

Н/д Н/д

31. 19:00:00 Bats

Range: N/A / N/A

24,62

-0,21% -0,05

13. 11:29:30 Bats

Range: 24,31 / 24,70

Kapsch TrafficCom AG

33,30

-2,63% -0,90

13. 04:19:55 Bats

Range: 33,30 / 33,90

KTM Industries AG

5,2380

0,69% 0,0360

25. 07:59:08 Bats

Range: 5,2380 / 5,2380

93,60

0,65% 0,60

13. 11:29:50 Bats

Range: 92,45 / 93,90

Marinomed Biotech AG

Н/д

Н/д Н/д

31. 19:00:00 Bats

Range: N/A / N/A

Mayr Melnhof Karton AG

109,20

0,74% 0,80

13. 11:29:45 Bats

Range: 108,40 / 109,60

Oesterreichische Post AG

32,80

0,00% 0,00

13. 11:27:01 Bats

Range: 32,60 / 33,25

45,80

-0,99% -0,46

13. 11:29:55 Bats

Range: 45,71 / 46,51

25,50

1,19% 0,30

13. 06:05:18 Bats

Range: 25,40 / 25,75

POLYTEC Holding AG

8,4800

-1,28% -0,1100

13. 10:50:20 Bats

Range: 8,4800 / 8,5000

19,98

0,00% 0,00

13. 11:16:02 Bats

Range: 19,96 / 19,98

Raiffeisen Bank International AG

21,98

2,23% 0,48

13. 11:29:40 Bats

Range: 21,74 / 21,99

Rosenbauer International AG

40,70

0,99% 0,40

11. 10:33:30 Bats

Range: 40,70 / 40,80

19,90

0,20% 0,04

13. 11:29:36 Bats

Range: 19,80 / 20,00

Schoeller-Bleckmann Oilfield Equipment AG

59,90

0,17% 0,10

13. 11:29:50 Bats

Range: 59,60 / 60,60

Semperit AG Holding

13,03

2,60% 0,33

11. 11:29:48 Bats

Range: 13,03 / 13,10

29,70

0,85% 0,25

13. 11:29:22 Bats

Range: 29,65 / 29,80

Telekom Austria AG

6,6100

0,61% 0,0400

13. 11:14:24 Bats

Range: 6,5600 / 6,6400

UBM Development AG

41,00

1,23% 0,50

12. 11:19:29 Bats

Range: 41,00 / 41,30

UNIQA Insurance Group AG

8,5250

0,29% 0,0250

13. 11:29:55 Bats

Range: 8,4750 / 8,5550

3,3350

-1,33% -0,0450

29. 11:29:49 Bats

Range: 3,3350 / 3,3350

50,50

-3,16% -1,65

13. 11:29:54 Bats

Range: 50,25 / 52,00

Vienna Insurance Group AG Wiener Versicherung Gruppe

23,90

-0,21% -0,05

13. 11:28:06 Bats

Range: 23,75 / 24,05

23,90

2,80% 0,65

13. 11:29:55 Bats

Range: 23,21 / 23,92

Warimpex Finanz- und Beteiligungs AG

1,3200

-0,38% -0,0050

05. 11:29:45 Bats

Range: 1,3150 / 1,3200

Wienerberger AG

22,34

1,73% 0,38

13. 11:28:15 Bats

Range: 21,94 / 22,38

<<
<
1
2
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.