Рынки
Все акции

Addiko Bank AG

12,55
-0,40% -0,05
15. 11:29:19 Cboe
Range: 12,55 / 12,55

Agrana Beteiligungs AG

18,20
0,66% 0,12
16. 11:26:43 Cboe
Range: 18,06 / 18,20

AMAG Austria Metall AG

32,00
10,15% 2,95
10. 04:55:45 Cboe
Range: 32,00 / 32,00

ANDRITZ AG

40,58
0,74% 0,30
16. 11:29:55 Cboe
Range: 40,10 / 40,94

Atrium European Real Estate Ltd

2,7500
-0,36% -0,0100
16. 10:15:55 Cboe
Range: 2,7400 / 2,7500

Austria Technologie & Systemtechnik AG

33,55
1,36% 0,45
16. 11:29:27 Cboe
Range: 33,00 / 33,70

BAWAG Group AG

43,92
1,29% 0,56
16. 11:29:50 Cboe
Range: 42,90 / 43,92

CA Immobilien Anlagen AG

36,50
-0,14% -0,05
16. 11:29:49 Cboe
Range: 36,33 / 36,55

DO & CO AG

73,40
2,80% 2,00
16. 11:29:35 Cboe
Range: 70,75 / 73,70

Erste Group Bank AG

29,43
1,83% 0,53
16. 11:29:56 Cboe
Range: 29,05 / 29,49

EVN AG

18,62
1,09% 0,20
16. 11:29:37 Cboe
Range: 18,42 / 18,76

FACC AG

9,0300
-0,11% -0,0100
16. 10:38:15 Cboe
Range: 9,0300 / 9,1600

Flughafen Wien AG

30,30
1,17% 0,35
16. 11:29:53 Cboe
Range: 30,10 / 30,75

Frequentis AG

Н/д
Н/д Н/д
31. 19:00:00 Cboe
Range: N/A / N/A

IMMOFINANZ AG

18,16
0,33% 0,06
16. 11:29:56 Cboe
Range: 18,13 / 18,25

Kapsch TrafficCom AG

14,70
1,10% 0,16
16. 08:37:35 Cboe
Range: 14,70 / 14,70

Lenzing AG

112,20
2,00% 2,20
16. 11:29:57 Cboe
Range: 109,60 / 112,20

Marinomed Biotech AG

136,25
-0,55% -0,75
16. 11:15:39 Cboe
Range: 136,25 / 136,25

Mayr Melnhof Karton AG

180,40
-0,77% -1,40
16. 11:25:19 Cboe
Range: 179,60 / 181,80

Oesterreichische Post AG

37,85
-0,39% -0,15
16. 11:24:44 Cboe
Range: 37,80 / 38,10

OMV AG

42,91
-0,64% -0,27
16. 11:29:36 Cboe
Range: 42,57 / 43,34

Palfinger AG

37,15
0,81% 0,30
16. 11:29:53 Cboe
Range: 36,70 / 37,15

POLYTEC Holding AG

10,70
2,49% 0,26
16. 11:28:48 Cboe
Range: 10,50 / 10,70

Porr Ag

16,14
-2,18% -0,36
16. 11:20:01 Cboe
Range: 16,14 / 16,42

Raiffeisen Bank International AG

18,13
1,31% 0,23
16. 11:29:49 Cboe
Range: 18,00 / 18,19

Rhi Magnesita NV

48,55
6,70% 3,05
30. 10:50:00 Cboe
Range: 48,55 / 48,55

Rosenbauer International AG

53,80
1,51% 0,80
15. 11:12:00 Cboe
Range: 53,80 / 53,80

S IMMO AG

21,65
0,46% 0,10
16. 11:27:15 Cboe
Range: 21,50 / 21,70

Schoeller-Bleckmann Oilfield Equipment AG

37,85
-1,56% -0,60
16. 11:26:12 Cboe
Range: 37,80 / 38,55

Semperit AG Holding

38,05
-0,26% -0,10
16. 11:29:54 Cboe
Range: 37,80 / 38,35

Strabag SE

31,30
0,00% 0,00
16. 11:29:08 Cboe
Range: 31,30 / 31,45

Telekom Austria AG

6,9100
1,62% 0,1100
16. 11:29:55 Cboe
Range: 6,8450 / 6,9100

UBM Development AG

38,50
-0,26% -0,10
12. 11:16:04 Cboe
Range: 38,50 / 38,70

UNIQA Insurance Group AG

6,6950
0,83% 0,0550
16. 11:27:49 Cboe
Range: 6,6300 / 6,7300

Verbund AG

65,53
1,75% 1,13
16. 11:29:56 Cboe
Range: 64,60 / 67,65

Vienna Insurance Group AG Wiener Versicherung Gruppe

22,88
0,44% 0,10
16. 11:27:35 Cboe
Range: 22,75 / 22,95

voestalpine AG

37,52
1,68% 0,62
16. 11:29:44 Cboe
Range: 37,12 / 37,80

Warimpex Finanz- und Beteiligungs AG

1,0850
-6,47% -0,0750
23. 11:45:04 Cboe
Range: 1,0850 / 1,0850

Wienerberger AG

32,22
0,44% 0,14
16. 11:29:33 Cboe
Range: 32,07 / 32,42

Wolford AG

9,9500
-16,39% -1,9500
03. 11:45:27 Cboe
Range: 9,9500 / 9,9500
Опубликовать