Рынки
Все акции

Addiko Bank AG

19,05
0,26% 0,05
13. 06:23:23 Cboe
Range: 19,05 / 19,05

Agrana Beteiligungs AG

12,83
0,20% 0,02
13. 08:18:05 Cboe
Range: 12,75 / 12,90

AMAG Austria Metall AG

24,20
-1,43% -0,35
12. 01:41:38 Cboe
Range: 24,20 / 24,20

ANDRITZ AG

60,15
-1,47% -0,90
13. 08:29:50 Cboe
Range: 59,60 / 60,70

AT&S Austria Technologie & Systemtechnik AG

17,18
-4,24% -0,76
13. 08:29:50 Cboe
Range: 16,47 / 17,30

BAWAG Group AG

106,40
-1,12% -1,20
13. 08:29:51 Cboe
Range: 104,90 / 106,75

CA Immobilien Anlagen AG

23,28
-0,94% -0,22
13. 08:29:47 Cboe
Range: 23,24 / 23,50

CPI Europe AG

17,84
-0,28% -0,05
13. 08:28:32 Cboe
Range: 17,76 / 18,00

DO & CO AG

170,40
-2,96% -5,20
13. 08:29:25 Cboe
Range: 168,20 / 176,00

Erste Group Bank AG

70,85
-1,60% -1,15
13. 08:29:53 Cboe
Range: 70,10 / 71,15

Eurotelesites AG

5,0600
-0,39% -0,0200
13. 06:35:49 Cboe
Range: 5,0000 / 5,1400

EVN AG

23,75
0,00% 0,00
13. 08:27:19 Cboe
Range: 23,50 / 23,90

FACC AG

6,5900
0,61% 0,0400
13. 07:08:02 Cboe
Range: 6,5900 / 6,5900

Flughafen Wien AG

54,80
-0,36% -0,20
13. 07:43:50 Cboe
Range: 54,80 / 54,80

Frequentis AG

50,40
5,22% 2,50
13. 08:19:19 Cboe
Range: 48,55 / 50,50

Kapsch TrafficCom AG

7,0000
-2,51% -0,1800
13. 08:28:11 Cboe
Range: 7,0000 / 7,0400

Lenzing AG

26,80
-1,29% -0,35
13. 08:29:06 Cboe
Range: 26,25 / 26,95

Mayr Melnhof Karton AG

73,60
-1,60% -1,20
13. 08:08:56 Cboe
Range: 73,30 / 73,80

Oesterreichische Post AG

29,53
-0,25% -0,08
13. 08:29:36 Cboe
Range: 29,45 / 29,63

OMV AG

44,54
0,32% 0,14
13. 08:29:56 Cboe
Range: 44,21 / 45,68

Palfinger AG

34,50
-0,43% -0,15
13. 08:29:59 Cboe
Range: 33,85 / 34,65

PIERER Mobility AG

15,42
-1,41% -0,22
13. 04:28:56 Cboe
Range: 15,22 / 15,58

POLYTEC Holding AG

3,3600
4,35% 0,1400
13. 05:33:35 Cboe
Range: 3,1500 / 3,3600

Porr Ag

28,50
-1,30% -0,38
13. 08:29:51 Cboe
Range: 28,38 / 28,85

Raiffeisen Bank International AG

25,30
-2,01% -0,52
13. 08:29:16 Cboe
Range: 24,82 / 25,38

RHI Magnesita NV

33,90
-0,29% -0,10
13. 01:28:25 Cboe
Range: 33,90 / 33,90

Rosenbauer International AG

41,80
4,50% 1,80
06. 06:05:00 Cboe
Range: 41,80 / 41,80

Schoeller-Bleckmann Oilfield Equipment AG

30,25
-2,18% -0,68
13. 08:24:03 Cboe
Range: 29,95 / 31,30

Semperit AG Holding

13,87
-0,43% -0,06
12. 08:29:49 Cboe
Range: 13,87 / 13,87

Strabag SE

79,20
-1,12% -0,90
13. 08:29:54 Cboe
Range: 78,70 / 80,30

Telekom Austria AG

9,3500
0,65% 0,0600
13. 08:29:52 Cboe
Range: 9,2350 / 9,3700

UBM Development AG

21,20
2,91% 0,60
11. 04:07:46 Cboe
Range: 21,20 / 21,20

UNIQA Insurance Group AG

11,84
-1,00% -0,12
13. 08:29:56 Cboe
Range: 11,78 / 11,96

Verbund AG

68,50
3,95% 2,60
13. 08:29:51 Cboe
Range: 65,90 / 69,25

Vienna Insurance Group AG Wiener Versicherung Gruppe

43,20
-1,14% -0,50
13. 08:29:48 Cboe
Range: 43,00 / 43,55

voestalpine AG

22,38
-0,71% -0,16
13. 08:29:49 Cboe
Range: 22,20 / 22,45

Wienerberger AG

31,67
-2,37% -0,77
13. 08:29:55 Cboe
Range: 31,37 / 31,82

Zumtobel Group AG

4,7100
-1,57% -0,0750
13. 06:11:19 Cboe
Range: 4,7100 / 4,7100
Опубликовать