Рынки
Все акции

Addiko Bank AG

20,15
1,51% 0,30
02. 11:29:47 Cboe
Range: 20,00 / 20,15

Agrana Beteiligungs AG

10,75
-2,27% -0,25
04. 11:28:44 Cboe
Range: 10,60 / 10,90

AMAG Austria Metall AG

25,90
-0,77% -0,20
01. 05:55:41 Cboe
Range: 25,90 / 25,90

ANDRITZ AG

49,84
-3,60% -1,86
04. 11:29:42 Cboe
Range: 49,05 / 51,85

AT&S Austria Technologie & Systemtechnik AG

11,43
-7,30% -0,90
04. 11:26:59 Cboe
Range: 10,95 / 12,18

BAWAG Group AG

86,30
-8,39% -7,90
04. 11:29:50 Cboe
Range: 81,50 / 93,10

CA Immobilien Anlagen AG

22,82
-3,71% -0,88
04. 11:29:59 Cboe
Range: 22,42 / 23,74

CPI Europe AG

16,86
-3,21% -0,56
04. 11:29:37 Cboe
Range: 16,73 / 17,48

DO & CO AG

134,70
-5,01% -7,10
04. 11:29:45 Cboe
Range: 132,30 / 141,60

Erste Group Bank AG

57,36
-7,48% -4,64
04. 11:29:55 Cboe
Range: 55,52 / 61,22

Eurotelesites AG

5,0000
-0,99% -0,0500
04. 11:23:50 Cboe
Range: 4,8725 / 5,0150

EVN AG

21,15
-5,16% -1,15
04. 11:29:36 Cboe
Range: 21,15 / 22,25

FACC AG

6,1300
-6,55% -0,4300
04. 11:01:34 Cboe
Range: 6,1300 / 6,2400

Flughafen Wien AG

53,90
-0,19% -0,10
04. 10:17:54 Cboe
Range: 53,90 / 53,90

Frequentis AG

34,90
-3,06% -1,10
04. 11:00:09 Cboe
Range: 34,90 / 34,90

Kapsch TrafficCom AG

6,8400
-0,87% -0,0600
03. 07:16:20 Cboe
Range: 6,8400 / 6,8400

Lenzing AG

23,35
-4,79% -1,18
04. 11:29:50 Cboe
Range: 22,48 / 24,50

Mayr Melnhof Karton AG

70,70
-8,42% -6,50
04. 11:26:52 Cboe
Range: 70,00 / 76,60

Oesterreichische Post AG

30,70
-3,46% -1,10
04. 11:29:13 Cboe
Range: 30,55 / 31,70

OMV AG

43,54
-5,02% -2,30
04. 11:29:54 Cboe
Range: 42,60 / 45,38

Palfinger AG

25,10
-6,60% -1,78
04. 11:23:51 Cboe
Range: 25,05 / 26,35

PIERER Mobility AG

15,30
-14,29% -2,55
04. 08:24:35 Cboe
Range: 14,20 / 15,30

POLYTEC Holding AG

2,4400
-6,51% -0,1700
04. 06:31:32 Cboe
Range: 2,4200 / 2,4500

Porr Ag

24,20
-7,46% -1,95
04. 11:25:03 Cboe
Range: 23,15 / 25,05

Raiffeisen Bank International AG

21,12
-6,67% -1,51
04. 11:29:53 Cboe
Range: 20,50 / 21,88

RHI Magnesita NV

31,30
-14,71% -5,40
04. 09:16:43 Cboe
Range: 31,30 / 32,00

Rosenbauer International AG

38,60
-2,03% -0,80
28. 12:04:52 Cboe
Range: 38,60 / 38,60

Schoeller-Bleckmann Oilfield Equipment AG

30,05
-9,21% -3,05
04. 11:28:41 Cboe
Range: 29,80 / 32,40

Semperit AG Holding

11,84
-19,57% -2,88
04. 07:55:11 Cboe
Range: 11,46 / 12,70

Strabag SE

59,40
-9,31% -6,10
04. 11:29:17 Cboe
Range: 58,40 / 64,60

Telekom Austria AG

8,5900
-1,32% -0,1150
04. 11:29:36 Cboe
Range: 8,5900 / 8,7400

UBM Development AG

19,45
-8,69% -1,85
04. 08:23:03 Cboe
Range: 19,45 / 19,45

UNIQA Insurance Group AG

9,1700
-5,17% -0,5000
04. 11:29:42 Cboe
Range: 9,0900 / 9,6300

Verbund AG

64,70
-4,50% -3,05
04. 11:29:50 Cboe
Range: 64,20 / 68,35

Vienna Insurance Group AG Wiener Versicherung Gruppe

37,70
-5,63% -2,25
04. 11:29:56 Cboe
Range: 36,20 / 39,60

voestalpine AG

20,56
-5,43% -1,18
04. 11:29:55 Cboe
Range: 19,69 / 21,62

Wienerberger AG

27,66
-6,11% -1,80
04. 11:29:46 Cboe
Range: 26,64 / 29,18

Zumtobel Group AG

4,4600
-0,45% -0,0200
04. 11:28:57 Cboe
Range: 4,4600 / 4,5000
Опубликовать