Рынки
Все акции

Addiko Bank AG

18,75
0,27% 0,05
19. 11:14:48 Cboe
Range: 18,75 / 18,75

Agrana Beteiligungs AG

10,60
-1,17% -0,13
20. 11:29:58 Cboe
Range: 10,55 / 10,80

AMAG Austria Metall AG

24,70
2,07% 0,50
18. 11:29:11 Cboe
Range: 24,70 / 25,40

ANDRITZ AG

48,22
0,04% 0,02
20. 11:29:48 Cboe
Range: 47,34 / 48,22

AT&S Austria Technologie & Systemtechnik AG

11,07
2,22% 0,24
20. 11:29:48 Cboe
Range: 10,65 / 11,17

BAWAG Group AG

79,20
-1,00% -0,80
20. 11:29:59 Cboe
Range: 77,70 / 79,58

CA Immobilien Anlagen AG

23,34
1,17% 0,27
20. 11:29:51 Cboe
Range: 22,70 / 23,40

DO & CO AG

178,80
-0,67% -1,20
20. 11:29:50 Cboe
Range: 174,00 / 179,20

Erste Group Bank AG

58,88
-0,57% -0,34
20. 11:29:52 Cboe
Range: 57,76 / 58,92

Eurotelesites AG

4,7550
-0,94% -0,0450
20. 10:07:00 Cboe
Range: 4,7050 / 4,7550

EVN AG

21,13
1,81% 0,38
20. 11:29:47 Cboe
Range: 20,60 / 21,25

FACC AG

5,9000
-0,84% -0,0500
20. 11:28:19 Cboe
Range: 5,7200 / 5,9100

Flughafen Wien AG

53,80
0,75% 0,40
20. 10:45:34 Cboe
Range: 53,50 / 53,80

Frequentis AG

28,35
2,72% 0,75
16. 10:57:47 Cboe
Range: 28,00 / 28,35

IMMOFINANZ AG

15,28
2,00% 0,30
20. 11:29:16 Cboe
Range: 14,95 / 15,30

Kapsch TrafficCom AG

6,1000
-21,19% -1,6400
02. 05:30:28 Cboe
Range: 6,1000 / 6,1000

Lenzing AG

27,85
2,20% 0,60
20. 11:29:49 Cboe
Range: 27,03 / 27,90

Mayr Melnhof Karton AG

71,30
0,99% 0,70
20. 11:29:38 Cboe
Range: 70,20 / 71,80

Oesterreichische Post AG

28,63
1,15% 0,32
20. 11:27:06 Cboe
Range: 28,25 / 28,70

OMV AG

36,36
-0,87% -0,32
20. 11:29:52 Cboe
Range: 36,06 / 36,76

Palfinger AG

18,99
-0,31% -0,06
20. 11:29:43 Cboe
Range: 18,68 / 19,04

PIERER Mobility AG

11,20
-2,61% -0,30
19. 06:20:38 Cboe
Range: 11,10 / 11,20

POLYTEC Holding AG

2,0350
-0,73% -0,0150
19. 07:13:47 Cboe
Range: 2,0350 / 2,0350

Porr Ag

17,22
-1,15% -0,20
20. 11:29:57 Cboe
Range: 17,04 / 17,27

Raiffeisen Bank International AG

19,48
-0,56% -0,11
20. 11:29:47 Cboe
Range: 19,16 / 19,54

Rhi Magnesita NV

37,50
0,00% 0,00
19. 05:18:56 Cboe
Range: 37,50 / 37,50

Rosenbauer International AG

34,60
-0,57% -0,20
20. 11:25:14 Cboe
Range: 34,30 / 34,60

S IMMO AG

22,30
-0,89% -0,20
02. 10:25:47 Cboe
Range: 22,30 / 22,30

Schoeller-Bleckmann Oilfield Equipment AG

28,13
-1,32% -0,38
20. 11:29:49 Cboe
Range: 27,85 / 28,25

Semperit AG Holding

11,94
-0,33% -0,04
20. 11:28:09 Cboe
Range: 11,94 / 11,99

Strabag SE

39,45
-0,63% -0,25
20. 11:29:43 Cboe
Range: 38,85 / 39,55

Telekom Austria AG

7,5450
-1,89% -0,1450
20. 11:29:56 Cboe
Range: 7,5400 / 7,6200

UBM Development AG

18,00
14,29% 2,25
18. 11:05:31 Cboe
Range: 18,00 / 18,00

UNIQA Insurance Group AG

7,7100
0,39% 0,0300
20. 11:29:47 Cboe
Range: 7,6000 / 7,7300

Verbund AG

69,55
1,53% 1,05
20. 11:29:45 Cboe
Range: 67,90 / 69,70

Vienna Insurance Group AG Wiener Versicherung Gruppe

30,05
-0,17% -0,05
20. 11:29:51 Cboe
Range: 29,80 / 30,15

voestalpine AG

18,04
0,73% 0,13
20. 11:29:46 Cboe
Range: 17,56 / 18,06

Wienerberger AG

25,81
0,74% 0,19
20. 11:29:55 Cboe
Range: 25,16 / 25,86

Zumtobel Group AG

4,9700
-1,39% -0,0700
20. 11:27:37 Cboe
Range: 4,9300 / 5,0000
Опубликовать