Рынки
Все акции

IEP Invest

5,2500
-0,94% -0,0500
22. 09:00:18 Cboe
Range: 5,2500 / 5,2500

Immobel SA

17,20
2,38% 0,40
21. 10:00:00 Cboe
Range: 16,88 / 17,20

Ion Beam Applications

13,86
-0,43% -0,06
21. 10:18:54 Cboe
Range: 13,62 / 13,88

Jensen-Group NV

45,50
1,11% 0,50
21. 05:46:09 Cboe
Range: 44,40 / 45,50

KBC Ancora

54,75
-0,27% -0,15
21. 10:01:23 Cboe
Range: 54,70 / 55,20

KBC Group NV

81,30
0,32% 0,26
21. 10:18:32 Cboe
Range: 81,00 / 81,80

Kinepolis Group NV

36,50
1,67% 0,60
21. 10:18:52 Cboe
Range: 36,00 / 36,90

Lotus Bakeries NV

9040,00
0,67% 60,00
21. 10:15:42 Cboe
Range: 8930,00 / 9090,00

Melexis NV

60,98
-1,41% -0,88
21. 10:18:08 Cboe
Range: 60,80 / 62,95

Montea NV

65,20
-1,95% -1,30
21. 10:15:28 Cboe
Range: 65,10 / 66,30

Nextensa SA

39,10
1,03% 0,40
21. 10:08:37 Cboe
Range: 39,10 / 39,10

Nyrstar NV

0,0730
-6,17% -0,0048
21. 04:35:38 Cboe
Range: 0,0730 / 0,0778

NYXOAH SA - ORDINARY SHARES

9,9500
-1,97% -0,2000
20. 05:43:26 Cboe
Range: 9,9400 / 9,9600

Ontex Group NV

8,3050
1,90% 0,1550
21. 10:16:34 Cboe
Range: 8,1700 / 8,3400

Onward Medical NV

5,7200
-1,38% -0,0800
21. 10:00:00 Cboe
Range: 5,7200 / 5,8500

Orange Belgium SA

15,00
-0,33% -0,05
21. 08:33:03 Cboe
Range: 15,00 / 15,02

Oxurion NV

0,2130
-5,33% -0,0120
13. 10:13:29 Cboe
Range: 0,2130 / 0,2300

Payton Planar Magnetics Ltd

7,5000
2,74% 0,2000
21. 09:57:52 Cboe
Range: 7,5000 / 7,5000

Proximus SADP

5,3800
0,28% 0,0150
21. 10:16:36 Cboe
Range: 5,3250 / 5,3800

Quest For Growth Privak NV

4,4100
-1,78% -0,0800
21. 04:48:16 Cboe
Range: 4,4100 / 4,4200

Recticel SA

10,64
2,90% 0,30
21. 10:18:02 Cboe
Range: 10,48 / 10,66

Retail Estates NV

59,20
1,54% 0,90
21. 10:07:36 Cboe
Range: 58,60 / 59,30

Roularta Media Group NV

11,70
-1,68% -0,20
17. 07:32:00 Cboe
Range: 11,70 / 11,70

Sequana Medical NV

1,6300
-6,05% -0,1050
18. 10:11:57 Cboe
Range: 1,6300 / 1,6625

Shurgard Self Storage Ltd

33,45
-0,30% -0,10
21. 10:17:41 Cboe
Range: 33,38 / 33,80

Sipef NV

59,00
0,51% 0,30
21. 10:16:30 Cboe
Range: 58,60 / 59,00

Sofina SA

236,90
3,00% 6,90
21. 10:18:09 Cboe
Range: 230,80 / 237,00

Solvay SA

31,28
-0,60% -0,19
21. 10:18:38 Cboe
Range: 31,10 / 31,88

Syensqo SA

79,53
0,54% 0,43
21. 10:18:27 Cboe
Range: 78,90 / 80,60

Tessenderlo Group SA

21,45
1,66% 0,35
21. 10:17:49 Cboe
Range: 21,30 / 21,55

TINC Comm VA

10,74
0,19% 0,02
20. 07:41:09 Cboe
Range: 10,74 / 10,74

Titan Cement International SA

41,05
-0,61% -0,25
21. 10:13:47 Cboe
Range: 40,85 / 41,90

UCB SA

181,80
1,28% 2,30
21. 10:18:54 Cboe
Range: 177,80 / 181,80

Umicore SA

9,1550
1,84% 0,1650
21. 10:18:33 Cboe
Range: 9,0300 / 9,2150

Unifiedpost Group SA

3,5200
-4,86% -0,1800
21. 06:23:14 Cboe
Range: 3,5200 / 3,5200

Van de Velde NV

30,50
-0,33% -0,10
21. 10:00:00 Cboe
Range: 30,40 / 30,60

Vastned NV

28,00
-1,41% -0,40
21. 09:55:39 Cboe
Range: 27,80 / 28,20

VGP NV

79,90
0,00% 0,00
21. 10:18:33 Cboe
Range: 79,30 / 80,80

Viohalco SA

5,8400
0,52% 0,0300
21. 08:04:59 Cboe
Range: 5,8300 / 5,8400

Warehouses De Pauw CVA

20,96
-1,23% -0,26
21. 10:18:30 Cboe
Range: 20,64 / 21,14
Опубликовать