Рынки
Все акции

Immobel SA

18,08
0,44% 0,08
21. 05:57:44 Cboe
Range: 18,08 / 18,10

Ion Beam Applications

11,98
6,11% 0,69
21. 07:32:02 Cboe
Range: 11,40 / 12,24

Jensen-Group NV

51,80
3,60% 1,80
21. 07:27:46 Cboe
Range: 50,60 / 52,00

KBC Ancora

64,15
0,23% 0,15
21. 08:12:12 Cboe
Range: 63,65 / 64,20

KBC Group NV

88,40
-0,32% -0,28
21. 08:13:04 Cboe
Range: 87,57 / 88,82

Kinepolis Group NV

31,15
-1,58% -0,50
21. 08:08:08 Cboe
Range: 31,15 / 31,50

Lotus Bakeries NV

8910,00
-0,17% -15,00
21. 08:10:06 Cboe
Range: 8830,00 / 8940,00

Melexis NV

58,20
1,84% 1,05
21. 08:12:34 Cboe
Range: 56,55 / 58,20

Montea NV

65,40
-1,65% -1,10
21. 08:07:31 Cboe
Range: 64,90 / 66,00

Nextensa SA

40,40
-0,25% -0,10
21. 05:44:47 Cboe
Range: 40,40 / 40,40

Nyrstar NV

0,0592
-5,73% -0,0036
16. 01:07:09 Cboe
Range: 0,0592 / 0,0592

NYXOAH SA - ORDINARY S

7,0800
12,74% 0,8000
21. 07:48:37 Cboe
Range: 6,5200 / 7,8900

Ontex Group NV

7,6800
0,52% 0,0400
21. 08:12:10 Cboe
Range: 7,5900 / 7,6800

Onward Medical NV

4,3025
3,43% 0,1425
21. 07:06:41 Cboe
Range: 4,0900 / 4,3950

Orange Belgium SA

15,85
0,63% 0,10
21. 06:27:30 Cboe
Range: 15,85 / 15,85

Oxurion NV

0,0649
-6,89% -0,0048
14. 07:07:40 Cboe
Range: 0,0649 / 0,0649

Payton Planar Magnetics Ltd

7,0000
0,00% 0,0000
05. 03:47:23 Cboe
Range: 7,0000 / 7,0000

Proximus SADP

7,4575
2,16% 0,1575
21. 08:12:13 Cboe
Range: 7,2650 / 7,4600

Quest For Growth Privak NV

4,0300
0,41% 0,0165
21. 07:46:21 Cboe
Range: 4,0198 / 4,0300

Recticel SA

11,28
-1,05% -0,12
21. 08:12:57 Cboe
Range: 11,19 / 11,32

Retail Estates NV

65,10
-0,69% -0,45
21. 08:12:05 Cboe
Range: 64,80 / 65,30

Roularta Media Group NV

15,45
0,00% 0,00
21. 08:12:54 Cboe
Range: 15,45 / 15,45

Sequana Medical NV

1,0040
3,29% 0,0320
21. 08:12:50 Cboe
Range: 0,9640 / 1,0040

Shurgard Self Storage Ltd

34,75
-2,39% -0,85
21. 08:12:31 Cboe
Range: 34,75 / 35,25

Sipef NV

62,40
-0,95% -0,60
21. 07:55:25 Cboe
Range: 62,40 / 62,70

Sofina SA

255,60
2,73% 6,80
21. 08:12:50 Cboe
Range: 249,60 / 257,00

Solvay SA

28,88
-0,41% -0,12
21. 08:13:05 Cboe
Range: 28,20 / 29,02

Syensqo SA

65,11
-0,08% -0,05
21. 08:11:07 Cboe
Range: 64,10 / 65,33

Tessenderlo Group SA

26,50
0,57% 0,15
21. 08:10:35 Cboe
Range: 26,30 / 26,60

TINC Comm VA

11,29
-0,53% -0,06
21. 08:05:46 Cboe
Range: 11,28 / 11,30

Titan Cement International SA

41,15
-1,44% -0,60
21. 08:12:27 Cboe
Range: 41,00 / 41,83

UCB SA

163,70
1,61% 2,60
21. 08:12:23 Cboe
Range: 160,10 / 164,00

Umicore SA

8,7425
-1,27% -0,1125
21. 08:11:33 Cboe
Range: 8,6750 / 8,8250

Unifiedpost Group SA

3,5000
0,00% 0,0000
21. 05:51:51 Cboe
Range: 3,5000 / 3,6000

Van de Velde NV

33,35
-0,60% -0,20
21. 03:49:22 Cboe
Range: 33,35 / 33,35

Vastned NV

30,50
0,00% 0,00
21. 07:46:23 Cboe
Range: 30,50 / 30,80

VGP NV

79,10
-5,38% -4,50
21. 08:11:25 Cboe
Range: 79,00 / 80,60

Viohalco SA

5,7850
0,09% 0,0050
21. 03:53:02 Cboe
Range: 5,7850 / 5,7850

Warehouses De Pauw CVA

20,98
-1,13% -0,24
21. 08:12:43 Cboe
Range: 20,80 / 21,24

Warehouses Estates Belgium SCA

37,20
-0,53% -0,20
21. 06:52:54 Cboe
Range: 37,20 / 37,20
Опубликовать