Рынки
Все акции

Immobel SA

16,14
-0,98% -0,16
25. 10:59:53 Cboe
Range: 16,14 / 16,26

Ion Beam Applications

10,56
2,72% 0,28
25. 11:14:42 Cboe
Range: 10,36 / 10,66

Jensen-Group NV

42,95
0,35% 0,15
25. 09:03:18 Cboe
Range: 42,80 / 43,00

KBC Ancora

57,60
1,05% 0,60
25. 11:14:44 Cboe
Range: 57,20 / 57,70

KBC Group NV

82,22
1,28% 1,04
25. 11:18:59 Cboe
Range: 81,42 / 82,22

Kinepolis Group NV

32,00
-0,16% -0,05
25. 11:17:00 Cboe
Range: 31,65 / 32,10

Lotus Bakeries NV

8190,00
-1,62% -135,00
25. 11:16:38 Cboe
Range: 8190,00 / 8420,00

Melexis NV

54,50
0,46% 0,25
25. 11:18:39 Cboe
Range: 53,80 / 55,10

Montea NV

62,61
0,85% 0,53
25. 11:18:46 Cboe
Range: 62,10 / 62,75

Nextensa SA

40,20
1,01% 0,40
25. 10:22:17 Cboe
Range: 39,90 / 40,20

Nyrstar NV

0,0560
-2,44% -0,0014
17. 08:15:16 Cboe
Range: 0,0560 / 0,0560

NYXOAH SA - ORDINARY SHARES

5,3150
-1,76% -0,0950
25. 07:46:31 Cboe
Range: 5,3150 / 5,4150

Ontex Group NV

8,1000
-0,12% -0,0100
25. 11:15:08 Cboe
Range: 8,0700 / 8,1600

Onward Medical NV

4,0000
-0,81% -0,0325
25. 08:41:14 Cboe
Range: 4,0000 / 4,0100

Orange Belgium SA

15,15
0,33% 0,05
25. 10:02:04 Cboe
Range: 15,10 / 15,15

Oxurion NV

0,0799
4,99% 0,0038
25. 10:38:31 Cboe
Range: 0,0799 / 0,0799

Payton Planar Magnetics Ltd

7,1500
-2,72% -0,2000
28. 12:15:14 Cboe
Range: 7,1500 / 7,2500

Proximus SADP

6,4450
-2,05% -0,1350
25. 11:18:54 Cboe
Range: 6,4300 / 6,5750

Quest For Growth Privak NV

3,9005
1,58% 0,0605
25. 04:03:10 Cboe
Range: 3,9005 / 3,9495

Recticel SA

10,08
-0,40% -0,04
25. 11:14:28 Cboe
Range: 10,00 / 10,16

Retail Estates NV

62,60
0,48% 0,30
25. 11:18:35 Cboe
Range: 62,30 / 63,00

Roularta Media Group NV

15,40
0,00% 0,00
24. 08:58:37 Cboe
Range: 15,40 / 15,40

Sequana Medical NV

1,0300
-0,58% -0,0060
25. 03:36:12 Cboe
Range: 1,0220 / 1,0300

Shurgard Self Storage Ltd

35,55
-0,28% -0,10
25. 11:16:57 Cboe
Range: 35,45 / 35,85

Sipef NV

65,10
0,62% 0,40
25. 07:22:33 Cboe
Range: 65,10 / 65,10

Sofina SA

243,80
0,66% 1,60
25. 11:18:26 Cboe
Range: 242,80 / 245,00

Solvay SA

32,96
1,29% 0,42
25. 11:18:54 Cboe
Range: 32,68 / 33,12

Syensqo SA

60,28
-0,30% -0,18
25. 11:17:49 Cboe
Range: 60,22 / 61,58

Tessenderlo Group SA

25,48
1,09% 0,28
25. 11:13:52 Cboe
Range: 25,40 / 25,60

TINC Comm VA

10,72
0,37% 0,04
24. 08:39:12 Cboe
Range: 10,68 / 10,72

Titan Cement International SA

40,95
-0,61% -0,25
25. 10:41:12 Cboe
Range: 40,75 / 41,08

UCB SA

149,70
1,59% 2,35
25. 11:18:52 Cboe
Range: 145,25 / 149,75

Umicore SA

8,4150
2,87% 0,2350
25. 11:18:54 Cboe
Range: 8,3500 / 8,5750

Unifiedpost Group SA

3,3900
-0,29% -0,0100
25. 10:31:34 Cboe
Range: 3,3800 / 3,3900

Van de Velde NV

32,90
0,15% 0,05
25. 05:26:25 Cboe
Range: 32,90 / 32,90

Vastned NV

28,25
-0,53% -0,15
25. 08:49:15 Cboe
Range: 28,20 / 28,35

VGP NV

78,65
0,77% 0,60
25. 11:17:19 Cboe
Range: 78,00 / 78,90

Viohalco SA

5,5500
1,56% 0,0850
25. 03:47:27 Cboe
Range: 5,5500 / 5,5500

Warehouses De Pauw CVA

21,96
-0,45% -0,10
25. 11:18:10 Cboe
Range: 21,84 / 22,41

Warehouses Estates Belgium SCA

39,40
1,03% 0,40
25. 08:09:06 Cboe
Range: 39,20 / 39,40
Опубликовать