Рынки
Все акции

Immobel SA

26,70
0,00% 0,00
18. 08:45:55 Cboe
Range: 26,65 / 27,20

Intervest Offices & Warehouses NV

20,85
0,24% 0,05
17. 09:52:19 Cboe
Range: 20,85 / 20,85

Ion Beam Applications

13,14
0,61% 0,08
18. 08:34:47 Cboe
Range: 13,12 / 13,16

Jensen-Group NV

37,10
1,64% 0,60
17. 09:10:01 Cboe
Range: 37,10 / 37,70

KBC Ancora

45,28
0,61% 0,27
18. 08:39:05 Cboe
Range: 45,00 / 45,45

KBC Group NV

69,32
0,99% 0,68
18. 08:46:44 Cboe
Range: 68,83 / 69,88

Kinepolis Group NV

40,55
1,25% 0,50
18. 08:41:39 Cboe
Range: 40,30 / 40,70

Lotus Bakeries NV

8880,00
-0,34% -30,00
18. 08:19:46 Cboe
Range: 8820,00 / 8900,00

Melexis NV

71,75
-1,91% -1,40
18. 08:46:18 Cboe
Range: 71,35 / 72,40

Mithra Pharmaceuticals SA

0,2300
3,37% 0,0075
18. 08:25:13 Cboe
Range: 0,2210 / 0,2335

Montea NV

79,10
0,38% 0,30
18. 08:46:16 Cboe
Range: 79,00 / 80,15

Nextensa SA

46,20
0,76% 0,35
16. 05:11:53 Cboe
Range: 46,20 / 46,20

Nyrstar NV

0,0708
-15,41% -0,0129
25. 08:18:47 Cboe
Range: 0,0708 / 0,0708

NYXOAH SA - ORDINARY SHARES

8,6800
-1,59% -0,1400
18. 08:42:23 Cboe
Range: 8,6000 / 8,9800

Ontex Group NV

8,8800
-1,50% -0,1350
18. 08:42:09 Cboe
Range: 8,8400 / 9,0800

Onward Medical NV

5,3000
-2,21% -0,1200
18. 07:07:55 Cboe
Range: 5,3000 / 5,3000

Orange Belgium SA

14,14
-0,42% -0,06
12. 08:09:59 Cboe
Range: 14,14 / 14,14

Oxurion NV

0,0001
0,00% 0,0000
16. 04:19:26 Cboe
Range: 0,0001 / 0,0001

Payton Planar Magnetics Ltd

8,0000
0,00% 0,0000
18. 06:57:04 Cboe
Range: 8,0000 / 8,0000

Proximus SADP

7,2675
0,52% 0,0375
18. 08:46:33 Cboe
Range: 7,2450 / 7,3250

Quest For Growth Privak NV

4,6500
1,09% 0,0500
18. 08:43:07 Cboe
Range: 4,6000 / 4,6500

Recticel SA

12,14
0,83% 0,10
18. 08:20:15 Cboe
Range: 12,04 / 12,18

Retail Estates NV

64,95
0,39% 0,25
18. 05:42:05 Cboe
Range: 64,70 / 65,00

Roularta Media Group NV

10,30
-0,96% -0,10
18. 05:35:47 Cboe
Range: 10,30 / 10,30

Sequana Medical NV

1,4000
-1,41% -0,0200
17. 09:54:28 Cboe
Range: 1,4000 / 1,4300

Shurgard Self Storage Ltd

38,70
0,39% 0,15
18. 08:39:49 Cboe
Range: 38,55 / 39,10

Sipef NV

56,20
0,36% 0,20
18. 04:13:34 Cboe
Range: 56,00 / 56,20

Sofina SA

212,00
0,38% 0,80
18. 08:46:01 Cboe
Range: 209,80 / 212,60

Solvay SA

30,06
0,87% 0,26
18. 08:46:43 Cboe
Range: 29,78 / 30,31

Syensqo SA

88,86
1,48% 1,30
18. 08:46:34 Cboe
Range: 87,53 / 89,05

Tessenderlo Group SA

23,70
0,21% 0,05
18. 08:45:23 Cboe
Range: 23,55 / 23,90

TINC Comm VA

12,16
0,66% 0,08
18. 07:05:05 Cboe
Range: 12,10 / 12,20

Titan Cement International SA

26,30
0,57% 0,15
18. 07:45:24 Cboe
Range: 26,20 / 26,45

UCB SA

120,83
0,77% 0,92
18. 08:46:33 Cboe
Range: 119,70 / 121,15

Umicore SA

21,08
-0,75% -0,16
18. 08:46:02 Cboe
Range: 21,00 / 21,30

Unifiedpost Group SA

3,7800
-0,79% -0,0300
18. 06:06:02 Cboe
Range: 3,7800 / 3,8700

Van de Velde NV

34,63
0,51% 0,17
17. 11:17:41 Cboe
Range: 34,50 / 34,70

Vastned Belgium NV

29,80
-0,33% -0,10
16. 08:53:12 Cboe
Range: 29,80 / 29,80

VGP NV

98,25
0,67% 0,65
18. 08:31:27 Cboe
Range: 97,20 / 99,20

Viohalco SA

5,1500
-3,56% -0,1900
17. 04:38:56 Cboe
Range: 5,1500 / 5,1800
Опубликовать