Рынки
Все акции

IEP Invest

5,2750
9,90% 0,4750
15. 10:29:44 Cboe
Range: 5,2750 / 5,2750

Immobel SA

16,40
-3,07% -0,52
22. 07:33:28 Cboe
Range: 16,40 / 16,48

Ion Beam Applications

13,60
2,41% 0,32
22. 08:21:47 Cboe
Range: 13,48 / 13,72

Jensen-Group NV

41,20
-2,83% -1,20
21. 10:28:17 Cboe
Range: 41,10 / 41,80

KBC Ancora

46,65
-2,00% -0,95
22. 08:55:15 Cboe
Range: 46,15 / 47,65

KBC Group NV

67,92
-2,36% -1,64
22. 08:53:51 Cboe
Range: 67,78 / 70,02

Kinepolis Group NV

37,65
0,40% 0,15
22. 08:44:11 Cboe
Range: 37,35 / 37,65

Lotus Bakeries NV

11740,00
1,91% 220,00
22. 08:31:56 Cboe
Range: 11580,00 / 11740,00

Melexis NV

56,30
2,83% 1,55
22. 08:47:42 Cboe
Range: 55,30 / 56,55

Montea NV

65,30
2,59% 1,65
22. 08:52:05 Cboe
Range: 63,60 / 65,70

Nextensa SA

40,50
-1,94% -0,80
21. 11:04:19 Cboe
Range: 40,50 / 40,50

Nyrstar NV

0,0680
-10,53% -0,0080
22. 03:23:57 Cboe
Range: 0,0680 / 0,0680

NYXOAH SA - ORDINARY SHARES

7,9000
2,33% 0,1800
22. 08:05:01 Cboe
Range: 7,9000 / 7,9000

Ontex Group NV

7,6300
0,86% 0,0650
22. 08:18:49 Cboe
Range: 7,5700 / 7,6400

Onward Medical NV

4,6600
-0,21% -0,0100
22. 06:21:59 Cboe
Range: 4,6600 / 4,7050

Orange Belgium SA

14,74
-0,54% -0,08
21. 10:00:08 Cboe
Range: 14,74 / 14,82

Oxurion NV

0,2995
-0,17% -0,0005
05. 06:46:19 Cboe
Range: 0,2995 / 0,2995

Payton Planar Magnetics Ltd

8,2000
1,86% 0,1500
21. 06:41:54 Cboe
Range: 8,2000 / 8,2000

Proximus SADP

6,7300
0,45% 0,0300
22. 08:51:10 Cboe
Range: 6,6750 / 6,7600

Quest For Growth Privak NV

3,9600
-0,50% -0,0200
21. 11:12:40 Cboe
Range: 3,9600 / 4,0000

Recticel SA

10,94
0,00% 0,00
22. 08:44:15 Cboe
Range: 10,92 / 11,06

Retail Estates NV

58,90
0,86% 0,50
22. 08:52:32 Cboe
Range: 58,60 / 59,15

Roularta Media Group NV

11,30
-1,74% -0,20
19. 06:30:00 Cboe
Range: 11,30 / 11,30

Sequana Medical NV

0,8780
-2,44% -0,0220
21. 03:40:32 Cboe
Range: 0,8780 / 0,8780

Shurgard Self Storage Ltd

39,00
0,52% 0,20
22. 08:54:13 Cboe
Range: 38,65 / 39,35

Sipef NV

56,40
-1,40% -0,80
22. 08:17:18 Cboe
Range: 56,40 / 57,00

Sofina SA

221,00
1,10% 2,40
22. 08:43:38 Cboe
Range: 218,00 / 221,60

Solvay SA

30,90
-0,44% -0,14
22. 08:52:07 Cboe
Range: 30,81 / 31,32

Syensqo SA

70,70
0,23% 0,16
22. 08:52:44 Cboe
Range: 70,16 / 71,84

Tessenderlo Group SA

21,80
-2,90% -0,65
22. 08:50:32 Cboe
Range: 21,70 / 22,45

TINC Comm VA

11,12
-0,54% -0,06
21. 06:31:25 Cboe
Range: 11,12 / 11,12

Titan Cement International SA

37,45
-1,45% -0,55
22. 08:43:04 Cboe
Range: 37,20 / 37,70

UCB SA

177,40
1,87% 3,25
22. 08:55:11 Cboe
Range: 175,00 / 177,70

Umicore SA

10,23
0,99% 0,10
22. 08:50:01 Cboe
Range: 10,14 / 10,41

Unifiedpost Group SA

3,2500
-2,40% -0,0800
22. 05:05:22 Cboe
Range: 3,2500 / 3,2500

Van de Velde NV

29,00
0,17% 0,05
22. 08:43:12 Cboe
Range: 29,00 / 29,10

Vastned Belgium NV

29,00
-7,64% -2,40
20. 03:28:55 Cboe
Range: 29,00 / 29,80

VGP NV

79,20
2,06% 1,60
22. 08:49:49 Cboe
Range: 77,40 / 79,40

Viohalco SA

5,1400
-0,58% -0,0300
22. 04:12:08 Cboe
Range: 5,1400 / 5,1400

Warehouses De Pauw CVA

20,62
2,49% 0,50
22. 08:54:17 Cboe
Range: 20,17 / 20,68
Опубликовать