Рынки
Все акции

IEP Invest

5,3000
0,47% 0,0250
18. 03:54:26 Cboe
Range: 5,3000 / 5,3000

Immobel SA

18,78
2,29% 0,42
21. 09:34:14 Cboe
Range: 18,78 / 18,78

Ion Beam Applications

13,24
4,01% 0,51
21. 11:09:41 Cboe
Range: 12,86 / 13,26

Jensen-Group NV

45,00
2,97% 1,30
21. 11:00:27 Cboe
Range: 44,00 / 45,00

KBC Ancora

51,75
0,88% 0,45
21. 11:03:30 Cboe
Range: 51,30 / 51,80

KBC Group NV

75,08
1,51% 1,12
21. 11:18:42 Cboe
Range: 73,62 / 75,28

Kinepolis Group NV

37,75
3,57% 1,30
21. 11:17:52 Cboe
Range: 36,40 / 37,85

Lotus Bakeries NV

10600,00
-0,19% -20,00
21. 11:18:04 Cboe
Range: 10540,00 / 10680,00

Melexis NV

61,50
0,16% 0,10
21. 11:05:30 Cboe
Range: 60,90 / 61,95

Montea NV

64,40
1,26% 0,80
21. 11:13:19 Cboe
Range: 63,50 / 64,40

Nextensa SA

40,30
0,00% 0,00
21. 07:44:46 Cboe
Range: 40,30 / 40,30

Nyrstar NV

0,0780
-8,24% -0,0070
17. 08:23:28 Cboe
Range: 0,0744 / 0,0780

NYXOAH SA - ORDINARY SHARES

10,50
0,96% 0,10
20. 10:37:37 Cboe
Range: 10,35 / 10,93

Ontex Group NV

8,2400
3,00% 0,2400
21. 11:17:46 Cboe
Range: 8,0000 / 8,3400

Onward Medical NV

6,1200
-1,13% -0,0700
21. 11:18:21 Cboe
Range: 6,0800 / 6,1200

Orange Belgium SA

14,70
-0,81% -0,12
21. 10:53:15 Cboe
Range: 14,68 / 14,77

Oxurion NV

0,2370
0,64% 0,0015
20. 10:20:59 Cboe
Range: 0,2370 / 0,2380

Payton Planar Magnetics Ltd

7,4000
0,00% 0,0000
20. 06:33:41 Cboe
Range: 7,4000 / 7,4000

Proximus SADP

5,2025
-0,24% -0,0125
21. 11:17:23 Cboe
Range: 5,1850 / 5,2250

Quest For Growth Privak NV

3,9400
-0,51% -0,0200
21. 10:59:43 Cboe
Range: 3,9400 / 3,9600

Recticel SA

9,5950
-0,26% -0,0250
21. 11:16:59 Cboe
Range: 9,5300 / 9,6100

Retail Estates NV

57,45
0,97% 0,55
21. 11:15:06 Cboe
Range: 56,95 / 57,50

Roularta Media Group NV

12,55
-0,40% -0,05
20. 07:04:26 Cboe
Range: 12,55 / 12,55

Sequana Medical NV

2,5000
-4,21% -0,1100
21. 03:33:12 Cboe
Range: 2,5000 / 2,6300

Shurgard Self Storage Ltd

36,45
2,32% 0,83
21. 11:16:53 Cboe
Range: 35,55 / 36,50

Sipef NV

56,20
0,00% 0,00
21. 11:05:27 Cboe
Range: 56,20 / 56,40

Sofina SA

232,00
1,31% 3,00
21. 11:17:40 Cboe
Range: 228,40 / 232,00

Solvay SA

30,63
-0,29% -0,09
21. 11:17:10 Cboe
Range: 30,56 / 31,01

Syensqo SA

74,69
-0,45% -0,34
21. 11:18:45 Cboe
Range: 74,02 / 75,22

Tessenderlo Group SA

20,95
0,48% 0,10
21. 10:59:27 Cboe
Range: 20,85 / 21,05

TINC Comm VA

10,40
-1,52% -0,16
21. 08:43:35 Cboe
Range: 10,34 / 10,40

Titan Cement International SA

43,53
0,99% 0,42
21. 10:18:03 Cboe
Range: 42,85 / 43,65

UCB SA

183,00
-0,35% -0,65
21. 11:18:55 Cboe
Range: 182,65 / 184,75

Umicore SA

9,9850
-1,53% -0,1550
21. 11:18:42 Cboe
Range: 9,9500 / 10,1700

Unifiedpost Group SA

3,1100
-2,51% -0,0800
21. 05:52:32 Cboe
Range: 3,1100 / 3,1100

Van de Velde NV

29,50
0,68% 0,20
21. 05:47:08 Cboe
Range: 29,50 / 29,50

Vastned NV

27,70
1,09% 0,30
21. 10:42:07 Cboe
Range: 27,45 / 27,70

VGP NV

76,50
0,53% 0,40
21. 11:17:49 Cboe
Range: 75,55 / 76,90

Viohalco SA

5,8300
9,18% 0,4900
07. 07:21:48 Cboe
Range: 5,8300 / 5,9000

Warehouses De Pauw CVA

19,41
0,73% 0,14
21. 11:18:02 Cboe
Range: 19,15 / 19,41
Опубликовать