Рынки
Все акции

IEP Invest

5,3000
0,47% 0,0250
18. 03:54:26 Cboe
Range: 5,3000 / 5,3000

Immobel SA

17,54
-2,12% -0,38
20. 09:38:02 Cboe
Range: 17,53 / 17,82

Ion Beam Applications

13,32
1,68% 0,22
20. 11:03:06 Cboe
Range: 13,03 / 13,32

Jensen-Group NV

41,60
-0,72% -0,30
20. 09:30:40 Cboe
Range: 41,55 / 41,60

KBC Ancora

50,00
0,60% 0,30
20. 11:18:54 Cboe
Range: 49,00 / 50,10

KBC Group NV

73,32
-0,57% -0,42
20. 11:18:27 Cboe
Range: 72,44 / 73,32

Kinepolis Group NV

38,85
0,13% 0,05
20. 11:18:05 Cboe
Range: 38,25 / 39,00

Lotus Bakeries NV

10840,00
1,88% 200,00
20. 11:15:59 Cboe
Range: 10620,00 / 10960,00

Melexis NV

55,20
-2,56% -1,45
20. 11:18:34 Cboe
Range: 54,65 / 56,20

Montea NV

63,10
2,94% 1,80
20. 11:17:32 Cboe
Range: 61,00 / 63,20

Nextensa SA

35,80
-0,69% -0,25
20. 04:16:00 Cboe
Range: 35,80 / 35,80

Nyrstar NV

0,0660
-3,23% -0,0022
20. 09:38:26 Cboe
Range: 0,0660 / 0,0738

NYXOAH SA - ORDINARY SHARES

7,7600
0,52% 0,0400
19. 10:53:59 Cboe
Range: 7,7600 / 7,7600

Ontex Group NV

8,0100
0,44% 0,0350
20. 11:18:11 Cboe
Range: 7,8800 / 8,0300

Onward Medical NV

4,8400
4,20% 0,1950
20. 11:12:59 Cboe
Range: 4,8000 / 5,0800

Orange Belgium SA

14,42
0,63% 0,09
20. 08:16:48 Cboe
Range: 14,33 / 14,42

Oxurion NV

0,2825
-0,70% -0,0020
11. 11:11:05 Cboe
Range: 0,2825 / 0,2825

Payton Planar Magnetics Ltd

7,3000
-0,68% -0,0500
18. 10:54:11 Cboe
Range: 7,3000 / 7,3000

Proximus SADP

4,9820
0,20% 0,0100
20. 11:17:46 Cboe
Range: 4,9030 / 4,9980

Quest For Growth Privak NV

3,8500
-1,79% -0,0700
20. 09:33:57 Cboe
Range: 3,8300 / 3,8900

Recticel SA

10,08
-0,59% -0,06
20. 11:18:02 Cboe
Range: 10,00 / 10,20

Retail Estates NV

58,55
1,65% 0,95
20. 11:17:34 Cboe
Range: 57,60 / 58,70

Roularta Media Group NV

11,13
0,00% 0,00
20. 10:40:27 Cboe
Range: 11,00 / 11,13

Sequana Medical NV

0,7640
4,66% 0,0340
20. 11:14:34 Cboe
Range: 0,7640 / 0,7640

Shurgard Self Storage Ltd

35,80
1,42% 0,50
20. 11:13:35 Cboe
Range: 35,05 / 35,80

Sipef NV

55,40
-2,46% -1,40
20. 10:22:10 Cboe
Range: 55,40 / 56,40

Sofina SA

215,40
1,13% 2,40
20. 11:18:49 Cboe
Range: 211,00 / 215,70

Solvay SA

30,72
-0,24% -0,08
20. 11:18:46 Cboe
Range: 30,41 / 30,77

Syensqo SA

69,70
-1,30% -0,92
20. 11:18:56 Cboe
Range: 68,76 / 70,04

Tessenderlo Group SA

19,02
-2,91% -0,57
20. 11:18:05 Cboe
Range: 18,56 / 19,30

TINC Comm VA

10,94
-0,45% -0,05
20. 09:11:28 Cboe
Range: 10,91 / 10,98

Titan Cement International SA

39,28
-1,44% -0,58
20. 10:58:50 Cboe
Range: 38,90 / 39,35

UCB SA

186,60
0,97% 1,80
20. 11:18:29 Cboe
Range: 179,40 / 186,60

Umicore SA

9,8550
1,91% 0,1850
20. 11:18:52 Cboe
Range: 9,4350 / 9,8550

Unifiedpost Group SA

3,2400
1,25% 0,0400
20. 07:03:40 Cboe
Range: 3,2400 / 3,2400

Van de Velde NV

28,78
0,35% 0,10
20. 11:11:41 Cboe
Range: 28,75 / 28,78

Vastned Belgium NV

25,80
-1,90% -0,50
20. 07:54:27 Cboe
Range: 25,80 / 25,80

VGP NV

71,30
-0,14% -0,10
20. 11:18:55 Cboe
Range: 70,70 / 71,80

Viohalco SA

5,3400
-3,00% -0,1650
20. 04:24:16 Cboe
Range: 5,3400 / 5,3400

Warehouses De Pauw CVA

19,04
0,90% 0,17
20. 11:18:32 Cboe
Range: 18,68 / 19,04
Опубликовать