Рынки
Все акции

Immobel SA

16,72
-1,07% -0,18
04. 09:24:46 Cboe
Range: 16,64 / 17,00

Ion Beam Applications

10,08
-4,55% -0,48
04. 11:01:31 Cboe
Range: 9,83 / 10,32

Jensen-Group NV

42,80
-8,55% -4,00
04. 11:18:53 Cboe
Range: 42,80 / 46,85

KBC Ancora

51,60
-6,18% -3,40
04. 11:18:46 Cboe
Range: 50,10 / 53,60

KBC Group NV

73,44
-9,13% -7,38
04. 11:18:57 Cboe
Range: 72,04 / 78,87

Kinepolis Group NV

30,25
-3,51% -1,10
04. 11:14:04 Cboe
Range: 29,75 / 31,40

Lotus Bakeries NV

7930,00
-1,98% -160,00
04. 11:18:25 Cboe
Range: 7930,00 / 8235,00

Melexis NV

46,38
-4,80% -2,34
04. 11:18:55 Cboe
Range: 45,56 / 49,22

Montea NV

61,70
-7,22% -4,80
04. 11:16:48 Cboe
Range: 61,70 / 66,50

Nextensa SA

38,88
-1,58% -0,63
03. 08:20:06 Cboe
Range: 38,85 / 39,05

Nyrstar NV

0,0628
-0,32% -0,0002
04. 04:31:19 Cboe
Range: 0,0628 / 0,0628

NYXOAH SA - ORDINARY SHARES

5,5000
-12,42% -0,7800
04. 11:10:34 Cboe
Range: 5,4600 / 6,2400

Ontex Group NV

8,1900
-3,53% -0,3000
04. 11:17:02 Cboe
Range: 8,1300 / 8,4900

Onward Medical NV

3,9600
-1,98% -0,0800
04. 11:15:54 Cboe
Range: 3,8700 / 4,1000

Orange Belgium SA

15,03
-0,33% -0,05
04. 06:57:12 Cboe
Range: 15,03 / 15,04

Oxurion NV

0,1298
-7,29% -0,0102
01. 10:31:13 Cboe
Range: 0,1298 / 0,1298

Payton Planar Magnetics Ltd

7,1500
-2,72% -0,2000
28. 12:15:14 Cboe
Range: 7,1500 / 7,2500

Proximus SADP

6,6050
-4,14% -0,2850
04. 11:18:55 Cboe
Range: 6,6000 / 6,8850

Quest For Growth Privak NV

3,9100
-3,22% -0,1300
04. 09:20:25 Cboe
Range: 3,9100 / 3,9100

Recticel SA

9,6300
-4,08% -0,4100
04. 11:12:18 Cboe
Range: 9,4000 / 10,0000

Retail Estates NV

61,00
-2,71% -1,70
04. 11:18:46 Cboe
Range: 60,70 / 63,20

Roularta Media Group NV

15,35
0,00% 0,00
03. 09:29:57 Cboe
Range: 15,35 / 15,35

Sequana Medical NV

0,9300
-1,06% -0,0100
04. 06:13:06 Cboe
Range: 0,9100 / 0,9300

Shurgard Self Storage Ltd

33,50
-4,29% -1,50
04. 11:15:58 Cboe
Range: 32,95 / 35,15

Sipef NV

61,70
-1,44% -0,90
04. 11:11:40 Cboe
Range: 60,60 / 62,50

Sofina SA

215,20
-7,24% -16,80
04. 11:18:54 Cboe
Range: 213,60 / 232,80

Solvay SA

30,08
-4,02% -1,26
04. 11:17:56 Cboe
Range: 29,28 / 31,16

Syensqo SA

59,18
-2,10% -1,27
04. 11:18:57 Cboe
Range: 57,73 / 60,99

Tessenderlo Group SA

23,25
-3,93% -0,95
04. 11:15:37 Cboe
Range: 23,15 / 24,25

TINC Comm VA

10,36
-0,96% -0,10
04. 09:26:07 Cboe
Range: 10,36 / 10,42

Titan Cement International SA

38,85
-4,43% -1,80
04. 11:16:50 Cboe
Range: 38,40 / 40,45

UCB SA

150,65
-6,34% -10,20
04. 11:18:56 Cboe
Range: 148,85 / 158,05

Umicore SA

8,1700
-4,33% -0,3700
04. 11:18:40 Cboe
Range: 7,9900 / 8,6500

Unifiedpost Group SA

3,6600
-7,81% -0,3100
04. 08:09:05 Cboe
Range: 3,6600 / 3,6600

Van de Velde NV

29,83
-3,24% -1,00
04. 11:08:23 Cboe
Range: 29,75 / 30,30

Vastned NV

27,90
-4,45% -1,30
04. 11:01:53 Cboe
Range: 27,90 / 29,20

VGP NV

75,80
-5,60% -4,50
04. 11:18:43 Cboe
Range: 75,30 / 80,10

Viohalco SA

6,2000
-0,32% -0,0200
28. 10:23:01 Cboe
Range: 6,2000 / 6,2200

Warehouses De Pauw CVA

20,54
-4,64% -1,00
04. 11:18:55 Cboe
Range: 20,40 / 21,40

Warehouses Estates Belgium SCA

38,00
-1,55% -0,60
31. 09:51:08 Cboe
Range: 38,00 / 38,40
Опубликовать