NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 3

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

F-Secure Oyj

1,7200

-3,37% -0,0600

04. 11:29:50 NASD.OMX FI

Range: 1,6760 / 1,7780

Glaston OYJ ABP

0,6680

-4,84% -0,0340

04. 08:54:16 Cboe

Range: 0,6680 / 0,6680

Glaston OYJ ABP

0,6820

-2,85% -0,0200

04. 11:29:33 NASD.OMX FI

Range: 0,6700 / 0,7240

19,94

-1,29% -0,26

04. 10:14:28 Cboe

Range: 19,90 / 20,10

20,05

0,25% 0,05

04. 11:29:39 NASD.OMX FI

Range: 19,80 / 20,20

40,20

-4,85% -2,05

04. 11:24:51 Cboe

Range: 39,25 / 42,10

39,95

-5,33% -2,25

04. 11:29:32 NASD.OMX FI

Range: 39,25 / 42,20

5,5500

-0,89% -0,0500

04. 10:31:15 NASD.OMX FI

Range: 5,5500 / 5,6000

38,41

-6,33% -2,60

04. 11:24:33 Cboe

Range: 37,89 / 40,87

42,00

-4,87% -2,15

31. 11:29:32 NASD.OMX FI

Range: 41,75 / 44,10

1,2350

-0,60% -0,0075

04. 03:14:15 Cboe

Range: 1,2350 / 1,2350

1,1850

-5,20% -0,0650

04. 11:29:33 NASD.OMX FI

Range: 1,1750 / 1,2500

Honkarakenne Oyj

2,5100

-8,73% -0,2400

25. 11:45:45 Cboe

Range: 2,5100 / 2,5200

Honkarakenne Oyj

2,4600

-3,91% -0,1000

04. 10:55:02 NASD.OMX FI

Range: 2,4600 / 2,5700

31,78

-1,73% -0,56

04. 11:29:45 Cboe

Range: 31,08 / 32,46

31,78

-1,73% -0,56

04. 11:29:43 NASD.OMX FI

Range: 31,08 / 32,46

3,7400

0,00% 0,0000

03. 05:36:00 Cboe

Range: 3,7400 / 3,7400

3,5700

-4,29% -0,1600

04. 11:23:42 NASD.OMX FI

Range: 3,5500 / 3,7000

4,7000

-0,42% -0,0200

04. 10:40:34 NASD.OMX FI

Range: 4,3600 / 4,7200

10,39

-5,68% -0,63

04. 11:14:49 Cboe

Range: 10,25 / 10,87

10,38

-5,29% -0,58

04. 11:29:30 NASD.OMX FI

Range: 10,23 / 10,93

18,45

-1,60% -0,30

04. 10:41:35 NASD.OMX FI

Range: 18,40 / 19,35

1,7000

0,59% 0,0100

25. 11:45:00 Cboe

Range: 1,7000 / 1,7000

1,6900

0,00% 0,0000

04. 11:17:31 NASD.OMX FI

Range: 1,6900 / 1,7050

Investors House Oyj

5,4000

-3,91% -0,2200

04. 11:29:46 NASD.OMX FI

Range: 5,3200 / 5,8000

27,31

-4,70% -1,35

04. 11:24:32 Cboe

Range: 26,36 / 28,07

27,00

-4,67% -1,32

04. 11:29:32 NASD.OMX FI

Range: 26,36 / 28,14

2,3550

-5,99% -0,1500

04. 11:24:03 Cboe

Range: 2,3100 / 2,4700

2,3525

-4,95% -0,1225

04. 11:29:59 NASD.OMX FI

Range: 2,3000 / 2,4750

19,10

-3,78% -0,75

04. 11:24:26 Cboe

Range: 18,86 / 19,66

19,03

-4,13% -0,82

04. 11:29:50 NASD.OMX FI

Range: 18,85 / 19,67

10,63

-5,00% -0,56

04. 11:22:46 Cboe

Range: 10,36 / 11,14

10,62

-4,92% -0,55

04. 11:29:57 NASD.OMX FI

Range: 10,31 / 11,15

Keskisuomalainen Oyj

7,1200

-0,56% -0,0400

31. 08:32:19 Cboe

Range: 7,1200 / 7,1200

Keskisuomalainen Oyj

7,0000

-0,28% -0,0200

04. 11:03:34 NASD.OMX FI

Range: 7,0000 / 7,0800

18,76

-2,19% -0,42

04. 11:16:50 Cboe

Range: 18,72 / 19,65

18,76

-2,49% -0,48

04. 11:29:33 NASD.OMX FI

Range: 18,70 / 19,70

19,18

-1,16% -0,22

04. 11:24:51 Cboe

Range: 19,02 / 19,99

19,10

-1,55% -0,30

04. 11:29:38 NASD.OMX FI

Range: 19,02 / 20,00

4,1000

-8,48% -0,3800

04. 11:11:53 NASD.OMX FI

Range: 4,0000 / 4,5600

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.