NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 4

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

KH Group Oyj

0,5080

-4,87% -0,0260

04. 06:59:27 Cboe

Range: 0,5080 / 0,5320

KH Group Oyj

0,5060

-3,80% -0,0200

04. 11:10:12 NASD.OMX FI

Range: 0,4920 / 0,5400

Kojamo Oyj

9,3950

1,29% 0,1200

04. 11:24:51 Cboe

Range: 9,2750 / 9,7500

9,3550

0,75% 0,0700

04. 11:29:47 NASD.OMX FI

Range: 9,2700 / 9,7500

49,12

-2,96% -1,50

04. 11:24:59 Cboe

Range: 48,49 / 50,62

49,03

-3,14% -1,59

04. 11:29:45 NASD.OMX FI

Range: 48,49 / 50,62

53,05

-5,35% -3,00

04. 11:24:47 Cboe

Range: 51,40 / 55,50

52,80

-5,80% -3,25

04. 11:29:32 NASD.OMX FI

Range: 51,40 / 55,75

7,0600

2,02% 0,1400

04. 10:54:42 Cboe

Range: 7,0600 / 7,1000

7,1000

0,00% 0,0000

04. 11:29:34 NASD.OMX FI

Range: 6,9600 / 7,1000

KREATE GROUP PLC

7,7600

-1,77% -0,1400

04. 11:29:57 NASD.OMX FI

Range: 7,5000 / 7,9000

LAMOR CORPORATION OYJ

1,2000

-0,83% -0,0100

04. 11:29:54 NASD.OMX FI

Range: 1,1600 / 1,2450

3,9500

-3,66% -0,1500

04. 11:20:28 NASD.OMX FI

Range: 3,9000 / 4,0900

Lassila & Tikanoja OYJ

8,0900

-1,46% -0,1200

04. 11:20:53 Cboe

Range: 8,0100 / 8,1750

Lassila & Tikanoja OYJ

8,1100

-0,86% -0,0700

04. 11:29:35 NASD.OMX FI

Range: 8,0000 / 8,2100

6,3400

-3,06% -0,2000

04. 10:16:38 NASD.OMX FI

Range: 6,0200 / 6,4200

5,0200

-4,92% -0,2600

04. 10:48:12 NASD.OMX FI

Range: 5,0200 / 5,2800

Lindex Group OYJ

2,8100

-3,77% -0,1100

04. 11:18:20 Cboe

Range: 2,7900 / 2,9250

Lindex Group OYJ

2,8100

-3,93% -0,1150

04. 11:29:57 NASD.OMX FI

Range: 2,7650 / 2,9250

12,35

1,65% 0,20

04. 09:37:57 NASD.OMX FI

Range: 11,55 / 12,35

5,3500

-3,73% -0,2070

04. 11:24:50 Cboe

Range: 5,3160 / 5,5700

5,3460

-4,06% -0,2260

04. 11:29:54 NASD.OMX FI

Range: 5,3160 / 5,5740

11,96

-3,08% -0,38

04. 11:13:16 Cboe

Range: 11,76 / 12,40

11,84

-3,90% -0,48

04. 11:29:44 NASD.OMX FI

Range: 11,72 / 12,48

0,8300

-3,49% -0,0300

04. 10:34:18 NASD.OMX FI

Range: 0,8120 / 0,8600

MERIAURA GROUP PLC

0,1050

5,00% 0,0050

04. 11:29:48 NASD.OMX FI

Range: 0,0994 / 0,1190

MERUS POWER OYJ

4,5500

-4,01% -0,1900

04. 11:12:00 NASD.OMX FI

Range: 4,5500 / 4,9700

Metsa Board OYJ

5,2800

-1,86% -0,1000

03. 11:02:35 Cboe

Range: 5,2800 / 5,4600

Metsa Board OYJ

5,0000

-4,94% -0,2600

04. 11:29:31 NASD.OMX FI

Range: 4,9900 / 5,3000

Metsa Board OYJ

3,1820

-3,28% -0,1080

04. 11:24:43 Cboe

Range: 3,0740 / 3,3500

Metsa Board OYJ

3,1480

-3,73% -0,1220

04. 11:29:49 NASD.OMX FI

Range: 3,0740 / 3,3500

8,3560

-4,92% -0,4320

04. 11:29:59 NASD.OMX FI

Range: 8,1580 / 8,7640

1,1080

-8,43% -0,1020

04. 11:29:35 NASD.OMX FI

Range: 1,1000 / 1,2100

Musti Group Oyj

20,10

-0,99% -0,20

04. 11:24:35 Cboe

Range: 20,10 / 20,40

Musti Group Oyj

20,28

-0,12% -0,03

04. 11:29:36 NASD.OMX FI

Range: 20,00 / 20,50

NANOFORM FINLAND OYJ

1,0900

-7,16% -0,0840

04. 11:24:10 NASD.OMX FI

Range: 1,0700 / 1,2000

7,7540

-2,59% -0,2060

04. 11:24:52 Cboe

Range: 7,4650 / 8,1370

7,7340

-2,84% -0,2260

04. 11:29:52 NASD.OMX FI

Range: 7,4640 / 8,1400

NETUM GROUP OYJ

2,0400

-2,86% -0,0600

04. 10:53:17 NASD.OMX FI

Range: 2,0000 / 2,1200

NIGHTINGALE HEALTH OYJ B

2,8000

-4,11% -0,1200

04. 11:24:33 NASD.OMX FI

Range: 2,5500 / 2,9700

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.