NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 6

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

QPR Software OYJ

1,0450

3,47% 0,0350

01. 07:29:21 Cboe

Range: 1,0450 / 1,0450

QPR Software OYJ

0,9680

-7,37% -0,0770

04. 11:29:57 NASD.OMX FI

Range: 0,9660 / 1,0550

QT Group Oyj

70,05

-4,17% -3,05

04. 11:24:15 Cboe

Range: 68,45 / 73,20

70,55

-3,42% -2,50

04. 11:29:57 NASD.OMX FI

Range: 68,45 / 73,20

2,3450

2,40% 0,0550

03. 09:44:03 Cboe

Range: 2,3450 / 2,3450

2,4400

1,24% 0,0300

04. 10:46:26 NASD.OMX FI

Range: 2,3500 / 2,4400

2,3700

-2,07% -0,0500

04. 10:48:03 Cboe

Range: 2,3700 / 2,4250

2,3800

-1,65% -0,0400

04. 11:29:46 NASD.OMX FI

Range: 2,3550 / 2,4250

1,4000

-0,36% -0,0050

04. 11:21:51 Cboe

Range: 1,3950 / 1,4000

1,4000

-1,41% -0,0200

04. 11:29:33 NASD.OMX FI

Range: 1,3850 / 1,4300

13,95

-8,67% -1,33

04. 07:27:25 Cboe

Range: 13,95 / 15,10

14,40

-4,95% -0,75

04. 11:29:31 NASD.OMX FI

Range: 13,60 / 15,30

1,2100

-0,82% -0,0100

04. 08:38:37 NASD.OMX FI

Range: 1,2100 / 1,2500

Reka Industrial Oyj

4,2700

-2,95% -0,1300

04. 07:05:04 Cboe

Range: 4,2700 / 4,3500

Reka Industrial Oyj

4,3200

0,23% 0,0100

04. 10:57:45 NASD.OMX FI

Range: 4,2200 / 4,3900

Relais Group Oyj

13,03

-4,58% -0,63

04. 11:29:59 NASD.OMX FI

Range: 12,85 / 13,65

Remedy Entertainment Oyj

13,31

-6,14% -0,87

04. 10:32:25 Cboe

Range: 13,10 / 13,92

Remedy Entertainment Oyj

13,50

-2,60% -0,36

04. 11:29:49 NASD.OMX FI

Range: 13,10 / 13,98

Revenio Group OYJ

23,48

-4,24% -1,04

04. 11:24:44 Cboe

Range: 22,96 / 24,26

Revenio Group OYJ

23,34

-3,95% -0,96

04. 11:29:40 NASD.OMX FI

Range: 22,94 / 24,30

1,4975

-1,16% -0,0175

24. 09:29:21 Cboe

Range: 1,4975 / 1,4975

Saga Furs Oyj C

9,5500

-3,05% -0,3000

04. 11:29:41 NASD.OMX FI

Range: 9,5500 / 9,8500

8,6180

-1,22% -0,1060

04. 11:24:48 Cboe

Range: 8,5820 / 8,8320

8,6180

-1,22% -0,1060

04. 11:29:51 NASD.OMX FI

Range: 8,5800 / 8,8280

9,3300

-3,52% -0,3400

04. 11:24:18 Cboe

Range: 9,3300 / 9,5100

9,3700

-2,60% -0,2500

04. 11:29:54 NASD.OMX FI

Range: 9,3000 / 9,6200

8,5400

-2,12% -0,1850

04. 11:19:01 Cboe

Range: 8,4000 / 8,7600

8,5700

-2,28% -0,2000

04. 11:17:47 NASD.OMX FI

Range: 8,3900 / 8,7800

Siili Solutions Oyj

5,4800

-3,86% -0,2200

04. 08:17:45 Cboe

Range: 5,4600 / 5,4800

SITOWISE GROUP PLC

2,5200

0,80% 0,0200

04. 11:29:30 NASD.OMX FI

Range: 2,3100 / 2,5400

SOLAR FOODS OYJ

4,5250

-11,45% -0,5850

04. 11:29:58 NASD.OMX FI

Range: 4,3300 / 5,2400

0,6480

-7,16% -0,0500

04. 10:40:52 NASD.OMX FI

Range: 0,6040 / 0,6880

2,2600

0,00% 0,0000

04. 10:59:56 NASD.OMX FI

Range: 2,2000 / 2,2600

Sotkamo Silver AB

0,1044

-1,69% -0,0018

02. 10:11:01 Cboe

Range: 0,1044 / 0,1052

Sotkamo Silver AB

0,0938

-2,70% -0,0026

04. 11:29:56 NASD.OMX FI

Range: 0,0910 / 0,1076

0,3940

-2,96% -0,0120

04. 11:29:36 NASD.OMX FI

Range: 0,3705 / 0,4170

8,0000

-3,03% -0,2500

04. 11:13:18 NASD.OMX FI

Range: 7,9500 / 8,2500

4,7300

-4,25% -0,2100

04. 09:41:42 Cboe

Range: 4,7300 / 4,8400

4,8400

-3,20% -0,1600

04. 10:17:34 NASD.OMX FI

Range: 4,7100 / 4,9500

5,0080

-8,24% -0,4500

04. 11:11:53 Cboe

Range: 4,9075 / 5,3580

<<
<
6
7
8
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.