NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Finland All stocks Stocks Page 7

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

SSAB AB

5,0260

-7,78% -0,4240

04. 11:29:47 NASD.OMX FI

Range: 4,8890 / 5,3580

SSAB AB

4,9440

-7,73% -0,4140

04. 11:24:08 Cboe

Range: 4,7935 / 5,2580

SSAB AB

4,9480

-7,79% -0,4180

04. 11:29:49 NASD.OMX FI

Range: 4,7900 / 5,2580

SSH Communications Security Oyj

1,0450

0,00% 0,0000

04. 04:52:39 Cboe

Range: 1,0450 / 1,0450

SSH Communications Security Oyj

1,0300

-2,37% -0,0250

04. 10:56:53 NASD.OMX FI

Range: 0,9800 / 1,0650

8,6000

-6,42% -0,5900

04. 11:11:05 Cboe

Range: 8,6000 / 8,6600

8,5800

-4,67% -0,4200

04. 11:29:59 NASD.OMX FI

Range: 8,5000 / 9,3000

8,1520

-5,78% -0,5000

04. 11:24:59 Cboe

Range: 8,0000 / 8,6720

8,1520

-5,78% -0,5000

04. 11:29:53 NASD.OMX FI

Range: 8,0000 / 8,6720

2,0400

0,49% 0,0100

04. 09:59:39 Cboe

Range: 2,0400 / 2,0400

2,0500

-3,30% -0,0700

04. 11:29:53 NASD.OMX FI

Range: 2,0300 / 2,1200

6,6700

-6,45% -0,4600

04. 08:16:44 Cboe

Range: 6,6000 / 6,9300

3,0200

-2,74% -0,0850

04. 11:12:42 Cboe

Range: 2,9750 / 3,1300

3,0200

-3,21% -0,1000

04. 11:29:37 NASD.OMX FI

Range: 2,9450 / 3,1650

TAMTRON GROUP OYJ

4,9900

-4,77% -0,2500

04. 11:22:36 NASD.OMX FI

Range: 4,7400 / 5,2800

3,3210

-1,28% -0,0430

01. 10:04:09 Cboe

Range: 3,3110 / 3,3210

2,9400

-4,85% -0,1500

04. 11:29:55 NASD.OMX FI

Range: 2,8170 / 3,2190

0,7920

-2,70% -0,0220

04. 11:29:57 NASD.OMX FI

Range: 0,7920 / 0,8240

Telefonaktiebolaget LM Ericsson

6,4320

-6,35% -0,4360

04. 10:48:50 Cboe

Range: 6,4320 / 6,4340

Telefonaktiebolaget LM Ericsson

6,4980

-5,17% -0,3540

04. 11:02:57 NASD.OMX FI

Range: 6,4160 / 6,8000

2,6000

-7,14% -0,2000

04. 04:15:21 Cboe

Range: 2,6000 / 2,6000

2,6400

-8,33% -0,2400

04. 11:11:35 NASD.OMX FI

Range: 2,5800 / 2,8300

3,2390

-4,93% -0,1680

04. 11:24:59 Cboe

Range: 3,2330 / 3,4140

3,2370

-5,05% -0,1720

04. 11:29:45 NASD.OMX FI

Range: 3,2320 / 3,4200

Terveystalo Oyj

11,04

-2,99% -0,34

04. 11:24:55 Cboe

Range: 10,90 / 11,40

Terveystalo Oyj

11,10

-3,65% -0,42

04. 11:29:46 NASD.OMX FI

Range: 10,90 / 11,42

15,48

-3,49% -0,56

04. 11:24:44 Cboe

Range: 15,23 / 16,08

15,47

-3,55% -0,57

04. 11:29:30 NASD.OMX FI

Range: 15,23 / 16,09

7,0000

-4,37% -0,3200

04. 11:29:58 NASD.OMX FI

Range: 6,9800 / 7,8000

TOIVO GROUP OYJ

0,9340

-1,27% -0,0120

04. 11:29:35 NASD.OMX FI

Range: 0,8800 / 0,9460

Tokmanni Group Corp

12,18

0,16% 0,02

04. 11:24:50 Cboe

Range: 12,02 / 12,48

Tokmanni Group Corp

12,21

0,25% 0,03

04. 11:29:58 NASD.OMX FI

Range: 12,00 / 12,48

Trainers House Oyj

2,0600

-2,37% -0,0500

21. 11:43:14 Cboe

Range: 2,0600 / 2,0600

Trainers House Oyj

2,0300

0,50% 0,0100

04. 10:30:52 NASD.OMX FI

Range: 2,0300 / 2,1000

0,4760

-0,83% -0,0040

03. 03:09:33 Cboe

Range: 0,4760 / 0,4760

0,4690

-2,09% -0,0100

04. 11:29:42 NASD.OMX FI

Range: 0,4610 / 0,4840

UNITED BANKERS OYJ

16,45

-2,37% -0,40

04. 11:16:59 NASD.OMX FI

Range: 16,05 / 16,80

UPM-Kymmene OYJ

23,45

-4,32% -1,06

04. 11:24:55 Cboe

Range: 22,94 / 24,44

UPM-Kymmene OYJ

23,45

-4,48% -1,10

04. 11:29:47 NASD.OMX FI

Range: 22,94 / 24,45

43,25

-2,81% -1,25

04. 11:24:45 Cboe

Range: 42,50 / 44,20

<<
<
6
7
8
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.