NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

74Software SA

27,70

0,73% 0,20

18. 04:29:21 Cboe

Range: 27,70 / 27,70

AB Science SA

1,3580

-1,59% -0,0220

21. 05:41:27 Cboe

Range: 1,3580 / 1,3760

ABC arbitrage

5,2000

0,68% 0,0350

21. 10:29:00 Cboe

Range: 5,1700 / 5,2400

9,3900

-8,39% -0,8600

21. 10:25:04 Cboe

Range: 9,3900 / 9,3900

Abionyx Pharma SA

1,2960

-0,92% -0,0120

21. 10:05:41 Cboe

Range: 1,2960 / 1,3180

7,6000

4,68% 0,3400

21. 10:28:08 Cboe

Range: 7,2100 / 7,6100

Acanthe Developpement SA

0,3440

0,88% 0,0030

20. 06:41:28 Cboe

Range: 0,3440 / 0,3440

46,20

-1,22% -0,57

21. 10:29:52 Cboe

Range: 46,03 / 47,33

5,0300

2,24% 0,1100

21. 08:47:59 Cboe

Range: 5,0300 / 5,1950

Aeroports de Paris SA

102,70

-3,11% -3,30

21. 10:29:53 Cboe

Range: 102,60 / 105,65

8,4800

2,12% 0,1760

21. 10:29:53 Cboe

Range: 8,3140 / 8,5160

178,40

3,25% 5,62

21. 10:29:59 Cboe

Range: 177,06 / 179,80

159,89

-3,14% -5,19

21. 10:29:59 Cboe

Range: 159,76 / 164,18

7,3000

-2,28% -0,1700

20. 10:12:07 Cboe

Range: 7,2400 / 7,3300

20,12

-1,01% -0,21

21. 10:29:58 Cboe

Range: 20,01 / 20,55

24,30

1,04% 0,25

21. 02:18:05 Cboe

Range: 24,30 / 24,30

108,60

1,50% 1,60

21. 10:29:10 Cboe

Range: 107,60 / 108,80

96,55

8,97% 7,95

21. 10:29:50 Cboe

Range: 95,60 / 101,90

Amundi MSCI New Energy ESG Screened UCITS ETF

25,79

1,07% 0,27

21. 08:45:15 Cboe

Range: 25,79 / 25,81

68,73

0,55% 0,38

21. 10:29:21 Cboe

Range: 68,35 / 69,00

Antin Infrastructure Partners SA

11,64

0,43% 0,05

21. 10:29:53 Cboe

Range: 11,58 / 11,80

Aramis Group SAS

8,1000

0,75% 0,0600

21. 10:28:22 Cboe

Range: 8,0500 / 8,1900

63,85

1,35% 0,85

21. 10:29:23 Cboe

Range: 62,90 / 64,10

81,43

1,21% 0,97

21. 10:29:52 Cboe

Range: 81,30 / 82,50

40,40

-0,62% -0,25

21. 09:45:33 Cboe

Range: 40,33 / 41,35

4,0300

-3,36% -0,1400

20. 08:57:21 Cboe

Range: 4,0300 / 4,0300

0,0032

-3,03% -9.99999999999998E-05

21. 10:29:28 Cboe

Range: 0,0032 / 0,0034

45,10

0,33% 0,15

21. 10:23:25 Cboe

Range: 45,05 / 45,60

0,0631

-6,93% -0,0047

21. 08:23:47 Cboe

Range: 0,0631 / 0,0641

36,98

0,38% 0,14

21. 10:29:50 Cboe

Range: 36,70 / 37,11

7,9750

2,90% 0,2250

21. 10:29:57 Cboe

Range: 7,8000 / 8,0350

Bastide le Confort Medical

25,65

0,20% 0,05

21. 09:32:35 Cboe

Range: 25,45 / 25,80

14,92

-1,84% -0,28

21. 10:28:06 Cboe

Range: 14,92 / 14,92

10,26

1,28% 0,13

21. 10:29:59 Cboe

Range: 10,20 / 10,36

Bigben Interactive

1,1970

-0,17% -0,0020

21. 07:45:25 Cboe

Range: 1,1970 / 1,1970

112,95

-1,27% -1,45

21. 10:29:54 Cboe

Range: 112,40 / 114,80

71,12

0,35% 0,25

21. 10:29:56 Cboe

Range: 70,76 / 71,43

24,70

-1,00% -0,25

21. 10:29:30 Cboe

Range: 24,45 / 25,00

5,8200

0,61% 0,0350

21. 10:29:56 Cboe

Range: 5,7800 / 5,8500

6,9250

3,90% 0,2600

21. 10:29:19 Cboe

Range: 6,6600 / 7,0300

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.