NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

74Software SA

31,05

1,80% 0,55

25. 06:38:45 Cboe

Range: 30,60 / 31,50

AB Science SA

1,4410

-1,97% -0,0290

25. 08:48:58 Cboe

Range: 1,4220 / 1,4560

ABC arbitrage

5,9800

0,34% 0,0200

25. 09:11:56 Cboe

Range: 5,9700 / 6,0300

9,3800

-0,85% -0,0800

25. 05:10:31 Cboe

Range: 9,3800 / 9,4300

Abionyx Pharma SA

1,2200

0,83% 0,0100

25. 08:58:14 Cboe

Range: 1,2200 / 1,2260

6,1200

-1,13% -0,0700

25. 09:12:39 Cboe

Range: 6,1200 / 6,2900

Acanthe Developpement SA

0,3299

0,27% 0,0009

25. 08:46:41 Cboe

Range: 0,3236 / 0,3299

42,83

5,34% 2,17

25. 09:22:44 Cboe

Range: 41,95 / 42,99

3,8700

-0,77% -0,0300

25. 08:54:40 Cboe

Range: 3,7800 / 3,9525

Aeroports de Paris SA

109,40

2,24% 2,40

25. 09:22:38 Cboe

Range: 108,00 / 109,70

7,5660

-0,32% -0,0240

25. 09:21:28 Cboe

Range: 7,5340 / 7,7260

179,52

0,53% 0,94

25. 09:22:52 Cboe

Range: 178,25 / 179,74

140,45

2,32% 3,19

25. 09:22:52 Cboe

Range: 138,92 / 141,58

7,4000

-1,07% -0,0800

25. 05:18:46 Cboe

Range: 7,4000 / 7,4000

20,55

0,96% 0,20

25. 09:20:56 Cboe

Range: 20,38 / 20,78

23,50

-0,21% -0,05

25. 05:11:13 Cboe

Range: 23,11 / 23,50

102,29

0,74% 0,75

25. 08:52:59 Cboe

Range: 102,29 / 102,50

71,38

-13,06% -10,73

25. 09:22:53 Cboe

Range: 69,25 / 77,75

Amundi MSCI New Energy UCITS ETF

23,67

2,53% 0,58

23. 08:35:12 Cboe

Range: 23,40 / 23,67

68,55

1,86% 1,25

25. 09:18:20 Cboe

Range: 67,50 / 68,80

Antin Infrastructure Partners SA

9,9300

1,48% 0,1450

25. 09:14:20 Cboe

Range: 9,7900 / 9,9800

Aramis Group SAS

7,7400

1,04% 0,0800

25. 08:59:14 Cboe

Range: 7,6500 / 7,7600

60,40

-0,33% -0,20

25. 09:10:41 Cboe

Range: 60,40 / 60,65

65,85

0,69% 0,45

25. 09:22:24 Cboe

Range: 65,35 / 67,00

34,90

-0,29% -0,10

25. 09:21:08 Cboe

Range: 34,65 / 35,20

4,4200

0,23% 0,0100

25. 07:54:47 Cboe

Range: 4,4200 / 4,4900

33,92

-2,68% -0,94

25. 09:22:20 Cboe

Range: 33,15 / 35,00

44,23

-0,51% -0,23

25. 08:34:02 Cboe

Range: 43,50 / 44,35

0,0440

-10,02% -0,0049

24. 07:50:29 Cboe

Range: 0,0440 / 0,0440

40,82

1,47% 0,59

25. 09:22:45 Cboe

Range: 40,28 / 40,82

8,7125

0,35% 0,0300

25. 09:20:25 Cboe

Range: 8,6100 / 8,7650

Bastide le Confort Medical

26,30

-0,19% -0,05

24. 10:41:41 Cboe

Range: 26,10 / 26,30

15,20

0,00% 0,00

25. 04:54:05 Cboe

Range: 15,20 / 15,20

7,8725

1,25% 0,0975

25. 09:16:28 Cboe

Range: 7,7300 / 7,8850

Bigben Interactive

0,8905

-0,72% -0,0065

25. 08:45:46 Cboe

Range: 0,8905 / 0,8905

115,40

1,05% 1,20

25. 09:22:27 Cboe

Range: 113,90 / 115,40

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15,98

-0,35% -0,06

16. 10:26:41 Cboe

Range: 15,98 / 15,98

72,86

0,87% 0,63

25. 09:22:54 Cboe

Range: 72,20 / 73,20

24,50

0,00% 0,00

25. 06:28:29 Cboe

Range: 24,50 / 24,50

5,3300

0,38% 0,0200

25. 09:14:23 Cboe

Range: 5,2925 / 5,3350

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.