Рынки
Все акции

74Software SA

31,40
-0,63% -0,20
03. 03:34:08 Cboe
Range: 31,20 / 31,40

AB Science SA

1,3000
-1,96% -0,0260
04. 10:28:02 Cboe
Range: 1,2760 / 1,3000

ABC arbitrage

5,7900
-2,44% -0,1450
04. 10:29:16 Cboe
Range: 5,5600 / 5,9000

Abeo SA

9,4200
0,64% 0,0600
01. 07:16:44 Cboe
Range: 9,4200 / 9,4200

Abionyx Pharma SA

1,1780
-5,61% -0,0700
04. 07:49:35 Cboe
Range: 1,1780 / 1,2160

Abivax SA

5,0500
-5,08% -0,2700
04. 10:13:10 Cboe
Range: 4,9400 / 5,3400

Acanthe Developpement SA

0,3240
-2,99% -0,0100
04. 09:33:50 Cboe
Range: 0,3240 / 0,3240

Accor SA

37,81
-6,20% -2,50
04. 10:29:59 Cboe
Range: 37,18 / 40,21

Adocia

3,4250
-9,51% -0,3600
04. 10:26:51 Cboe
Range: 3,3850 / 3,6450

Aeroports de Paris SA

94,53
-1,84% -1,77
04. 10:29:57 Cboe
Range: 93,10 / 97,60

Air France-KLM

7,5580
-4,86% -0,3860
04. 10:29:54 Cboe
Range: 7,3830 / 7,8800

Air Liquide SA

173,20
-0,63% -1,10
04. 10:29:59 Cboe
Range: 173,20 / 178,14

Airbus SE

146,90
-7,04% -11,12
04. 10:29:59 Cboe
Range: 144,74 / 157,28

AKWEL SADIR

6,9250
1,54% 0,1050
04. 09:55:57 Cboe
Range: 6,9250 / 7,0500

Alstom SA

18,33
-6,98% -1,38
04. 10:29:58 Cboe
Range: 17,78 / 19,69

Altamir

24,10
1,69% 0,40
03. 03:59:06 Cboe
Range: 24,10 / 24,10

Altarea SCA

95,30
-6,02% -6,10
04. 10:29:31 Cboe
Range: 94,80 / 101,40

Alten SA

82,35
-5,56% -4,85
04. 10:29:52 Cboe
Range: 80,90 / 85,90

Amundi MSCI New Energy UCITS ETF

22,56
-9,74% -2,43
04. 10:26:08 Cboe
Range: 22,25 / 22,77

Amundi SA

62,60
-5,86% -3,90
04. 10:29:46 Cboe
Range: 61,60 / 65,98

Antin Infrastructure Partners SA

10,12
-3,80% -0,40
04. 10:28:46 Cboe
Range: 9,88 / 10,52

Aramis Group SAS

7,0800
-3,01% -0,2200
04. 10:25:54 Cboe
Range: 6,8500 / 7,2800

ARGAN SA

57,80
-7,15% -4,45
04. 10:25:11 Cboe
Range: 57,60 / 62,00

Arkema SA

63,40
-4,30% -2,85
04. 10:29:50 Cboe
Range: 61,25 / 66,25

Assystem SA

32,00
-5,67% -1,93
04. 10:23:36 Cboe
Range: 31,95 / 34,00

ATEME SA

4,0050
-1,84% -0,0750
04. 10:22:41 Cboe
Range: 3,8100 / 4,1200

Atos SE

0,0038
-5,00% -0,0002
04. 10:29:12 Cboe
Range: 0,0036 / 0,0040

Aubay

45,35
-3,72% -1,75
04. 10:29:51 Cboe
Range: 44,95 / 47,20

Avenir Telecom

0,0590
11,53% 0,0061
31. 09:01:18 Cboe
Range: 0,0515 / 0,0590

AXA SA

37,57
-5,44% -2,16
04. 10:29:59 Cboe
Range: 37,09 / 39,54

Ayvens SA

7,3200
-5,18% -0,4000
04. 10:29:56 Cboe
Range: 7,1750 / 7,7000

Bastide le Confort Medical

24,80
-5,16% -1,35
04. 10:01:40 Cboe
Range: 24,70 / 25,70

Believe SA

14,96
-0,40% -0,06
04. 10:21:50 Cboe
Range: 14,88 / 15,04

Beneteau SACA

7,3300
-5,42% -0,4200
04. 10:29:57 Cboe
Range: 7,1400 / 7,6800

Bigben Interactive

0,9680
-3,01% -0,0300
04. 09:38:18 Cboe
Range: 0,8810 / 0,9975

BioMerieux

114,70
-3,53% -4,20
04. 10:29:47 Cboe
Range: 114,20 / 119,30

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15,76
-7,27% -1,24
04. 10:21:57 Cboe
Range: 15,75 / 15,80

BNP Paribas SA

68,67
-6,82% -5,03
04. 10:29:59 Cboe
Range: 66,77 / 72,44

Boiron SA

23,95
-6,81% -1,75
04. 10:29:33 Cboe
Range: 23,90 / 24,50

Bollore SE

5,1600
-4,18% -0,2250
04. 10:29:54 Cboe
Range: 5,1025 / 5,4050
Опубликовать