Рынки
Все акции

74Software SA

35,60
-1,66% -0,60
05. 10:43:41 Cboe
Range: 35,20 / 36,10

AB Science SA

1,0000
-2,15% -0,0220
05. 10:45:14 Cboe
Range: 0,9935 / 1,0260

ABC arbitrage

5,2200
-1,14% -0,0600
05. 11:29:30 Cboe
Range: 5,2200 / 5,3200

Abeo SA

8,6000
0,47% 0,0400
05. 09:04:39 Cboe
Range: 8,6000 / 8,7200

Abionyx Pharma SA

3,3800
-0,29% -0,0100
05. 10:35:33 Cboe
Range: 3,3600 / 3,4600

Abivax SA

105,75
5,64% 5,65
05. 11:29:51 Cboe
Range: 102,10 / 107,40

Acanthe Developpement SA

0,2210
-5,15% -0,0120
05. 10:34:37 Cboe
Range: 0,2210 / 0,2210

Accor SA

41,39
0,71% 0,29
05. 11:29:54 Cboe
Range: 41,01 / 41,56

Adocia

4,6700
-1,14% -0,0540
05. 11:23:56 Cboe
Range: 4,6240 / 4,7630

Aeroports de Paris SA

103,35
0,54% 0,55
05. 11:29:37 Cboe
Range: 103,00 / 104,00

Air France-KLM

9,3430
4,41% 0,3950
05. 11:29:47 Cboe
Range: 8,9040 / 9,3580

Air Liquide SA

179,44
1,01% 1,80
05. 11:29:59 Cboe
Range: 177,25 / 179,96

Airbus SE

177,86
0,95% 1,68
05. 11:29:59 Cboe
Range: 174,68 / 180,84

AKWEL SADIR

7,2400
-0,28% -0,0200
05. 11:22:41 Cboe
Range: 7,1000 / 7,3000

Alstom SA

17,06
1,20% 0,20
05. 11:29:58 Cboe
Range: 16,95 / 17,19

Altamir

24,10
3,43% 0,80
05. 11:05:29 Cboe
Range: 24,00 / 24,10

Altarea SCA

109,60
1,11% 1,20
05. 11:29:57 Cboe
Range: 109,40 / 110,60

Alten SA

57,63
-0,73% -0,42
05. 11:29:51 Cboe
Range: 57,13 / 59,35

Amundi MSCI New Energy UCITS ETF

44,90
0,28% 0,13
05. 10:18:55 Cboe
Range: 44,59 / 44,90

Amundi SA

83,15
1,53% 1,25
05. 11:29:53 Cboe
Range: 82,00 / 83,18

Antin Infrastructure Partners SA

10,56
-2,94% -0,32
05. 11:29:57 Cboe
Range: 10,46 / 10,92

Aramis Group SAS

3,9200
-0,25% -0,0100
05. 11:15:37 Cboe
Range: 3,9200 / 3,9700

ARGAN SA

60,90
0,83% 0,50
05. 11:28:46 Cboe
Range: 60,60 / 61,60

Arkema SA

62,60
1,38% 0,85
05. 11:29:53 Cboe
Range: 61,83 / 63,00

Assystem SA

46,10
0,44% 0,20
05. 11:28:59 Cboe
Range: 45,93 / 46,55

ATEME SA

10,35
1,47% 0,15
05. 11:27:17 Cboe
Range: 10,30 / 10,45

Atos SE

34,48
-0,06% -0,02
05. 11:29:46 Cboe
Range: 34,10 / 35,06

Aubay

51,20
1,39% 0,70
05. 11:29:51 Cboe
Range: 50,60 / 51,80

Avenir Telecom

0,0880
-0,68% -0,0006
05. 10:34:47 Cboe
Range: 0,0880 / 0,0880

AXA SA

40,29
0,55% 0,22
05. 11:29:48 Cboe
Range: 39,95 / 40,65

Ayvens SA

11,12
-0,63% -0,07
05. 11:29:56 Cboe
Range: 11,06 / 11,36

Bastide le Confort Medical

26,65
-0,93% -0,25
05. 11:29:58 Cboe
Range: 26,30 / 26,65

Beneteau SACA

6,5900
-2,51% -0,1700
05. 11:29:55 Cboe
Range: 6,5300 / 6,7600

Bigben Interactive

0,3730
-1,58% -0,0060
04. 07:04:53 Cboe
Range: 0,3730 / 0,3850

BioMerieux

70,00
-1,89% -1,35
05. 11:29:55 Cboe
Range: 69,45 / 71,00

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

19,88
-1,54% -0,31
05. 05:15:42 Cboe
Range: 19,88 / 19,88

BNP Paribas SA

88,78
1,52% 1,33
05. 11:29:59 Cboe
Range: 86,65 / 88,90

Boiron SA

27,30
-0,36% -0,10
05. 11:29:30 Cboe
Range: 27,00 / 27,80

Bollore SE

5,4000
0,28% 0,0150
05. 11:29:53 Cboe
Range: 5,3475 / 5,4000

Bonduelle SCA

8,2800
-4,06% -0,3500
05. 11:29:30 Cboe
Range: 8,2800 / 8,7150
Опубликовать