Рынки
Все акции

1&1 AG

15,68
-0,13% -0,02
25. 03:48:24 Cboe
Range: 15,62 / 15,68

2G Energy AG

27,50
0,55% 0,15
25. 03:35:18 Cboe
Range: 27,50 / 27,75

2invest AG

12,30
-3,15% -0,40
25. 07:45:54 Cboe
Range: 12,30 / 12,70

3M COMPANY COMMON STOCK

119,82
-0,98% -1,19
24. 08:16:06 Cboe
Range: 119,82 / 119,82

3U Holding AG

1,5450
8,80% 0,1250
25. 03:34:17 Cboe
Range: 1,5450 / 1,5450

7C Solarparken AG

1,9900
0,51% 0,0100
24. 10:05:09 Cboe
Range: 1,9900 / 1,9900

ABBOTT LABORATORIES COMMON STOCK

113,72
-0,32% -0,36
24. 07:08:59 Cboe
Range: 113,72 / 113,72

ABBVIE INC. COMMON STOCK

161,50
1,96% 3,10
25. 03:29:29 Cboe
Range: 161,50 / 161,50

About You Holding SE

6,7600
0,60% 0,0400
24. 08:06:54 Cboe
Range: 6,7600 / 6,7700

Adesso SE

100,00
0,60% 0,60
25. 03:40:01 Cboe
Range: 100,00 / 100,40

adidas AG

216,50
0,42% 0,90
25. 03:50:37 Cboe
Range: 215,90 / 219,55

ADLER Group SA

0,2390
8,64% 0,0190
24. 10:35:15 Cboe
Range: 0,2390 / 0,2390

ADOBE INC. - COMMON STOCK

319,35
0,96% 3,05
25. 03:18:50 Cboe
Range: 319,35 / 321,50

Adtran Networks SE

20,30
0,25% 0,05
25. 03:14:08 Cboe
Range: 20,20 / 20,30

ADVANCED MICRO DEVICES INC. - COMMON STOCK

83,58
2,18% 1,78
25. 03:46:38 Cboe
Range: 83,58 / 84,25

AIRBNB INC. - CLASS A COMMON STOCK

103,98
-1,35% -1,42
24. 03:12:57 Cboe
Range: 103,98 / 103,98

Airbus SE

141,08
2,31% 3,18
25. 03:50:15 Cboe
Range: 138,96 / 141,34

AIXTRON SE

11,22
1,31% 0,15
25. 03:50:51 Cboe
Range: 11,17 / 11,29

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

104,40
0,38% 0,40
25. 03:38:39 Cboe
Range: 104,40 / 106,00

All for One Group SE

50,80
0,79% 0,40
24. 09:36:54 Cboe
Range: 50,70 / 50,80

Allgeier SE

20,40
0,49% 0,10
24. 10:42:45 Cboe
Range: 20,30 / 21,30

Allianz SE

358,30
0,50% 1,80
25. 03:51:05 Cboe
Range: 354,80 / 358,70

ALPHABET INC. - CLASS A COMMON STOCK

147,70
6,30% 8,76
25. 03:50:02 Cboe
Range: 147,56 / 148,40

ALPHABET INC. - CLASS C CAPITAL STOCK

149,62
6,26% 8,82
25. 03:40:51 Cboe
Range: 149,48 / 149,74

alstria office REIT-AG

5,6200
3,88% 0,2100
24. 09:53:31 Cboe
Range: 5,6200 / 5,6200

ALTRIA GROUP INC.

51,65
0,51% 0,26
24. 11:07:51 Cboe
Range: 51,42 / 51,81

AlzChem Group AG

102,00
-0,39% -0,40
25. 03:49:54 Cboe
Range: 101,40 / 103,00

Amadeus Fire AG

74,00
0,27% 0,20
25. 03:45:37 Cboe
Range: 74,00 / 74,10

AMAZON.COM INC. - COMMON STOCK

166,98
2,83% 4,60
25. 03:45:05 Cboe
Range: 166,74 / 167,74

AMERICAN EXPRESS COMPANY COMMON STOCK

232,95
-0,03% -0,08
24. 11:04:23 Cboe
Range: 227,70 / 232,95

AMGEN INC. - COMMON STOCK

247,15
3,19% 7,65
24. 07:56:00 Cboe
Range: 243,65 / 247,15

Apontis Pharma AG

11,55
2,67% 0,30
23. 06:22:03 Cboe
Range: 11,55 / 11,55

APPLE INC. - COMMON STOCK

183,10
0,99% 1,79
25. 03:48:11 Cboe
Range: 182,93 / 183,66

APPLIED MATERIALS INC. - COMMON STOCK

128,45
0,00% 0,00
23. 11:00:57 Cboe
Range: 128,36 / 128,45

ArcelorMittal SA

25,67
0,47% 0,12
25. 03:40:36 Cboe
Range: 25,67 / 25,85

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

42,73
4,92% 2,01
24. 10:58:35 Cboe
Range: 42,29 / 42,73

Aroundtown SA

2,6940
1,43% 0,0380
25. 03:48:44 Cboe
Range: 2,6480 / 2,7060

AT&S Austria Technologie & Systemtechnik AG

11,75
0,95% 0,11
11. 11:06:34 Cboe
Range: 11,75 / 11,77

AT&T INC.

24,33
1,97% 0,47
24. 11:07:51 Cboe
Range: 23,72 / 24,40

Atoss Software SE

138,70
0,87% 1,20
25. 03:48:13 Cboe
Range: 138,50 / 139,20
Опубликовать