Рынки
Все акции

1&1 AG

18,50
20,44% 3,14
16. 11:18:41 Cboe
Range: 18,10 / 18,92

2G Energy AG

33,70
-0,15% -0,05
16. 11:17:05 Cboe
Range: 33,70 / 34,20

2invest AG

12,30
0,00% 0,00
29. 09:18:22 Cboe
Range: 12,30 / 12,30

3M COMPANY COMMON STOC

129,62
-1,01% -1,32
15. 09:29:54 Cboe
Range: 129,62 / 130,72

3U Holding AG

1,5700
0,00% 0,0000
16. 10:51:07 Cboe
Range: 1,5700 / 1,5700

7C Solarparken AG

2,0250
1,35% 0,0270
16. 10:30:48 Cboe
Range: 2,0100 / 2,0300

ABBOTT LABORATORIES CO

115,12
-3,24% -3,86
14. 09:29:51 Cboe
Range: 113,84 / 115,12

ABBVIE INC. COMMON STO

161,80
1,89% 3,00
16. 09:39:53 Cboe
Range: 161,80 / 162,20

About You Holding SE

6,7300
-0,74% -0,0500
15. 11:18:34 Cboe
Range: 6,7300 / 6,8100

Adesso SE

94,40
1,18% 1,10
16. 11:15:24 Cboe
Range: 93,50 / 95,50

adidas AG

219,10
0,05% 0,10
16. 11:18:45 Cboe
Range: 216,60 / 219,10

ADLER Group SA

0,2650
-1,12% -0,0030
16. 04:36:30 Cboe
Range: 0,2650 / 0,2650

ADOBE INC. - COMMON ST

375,25
4,32% 15,55
16. 10:57:44 Cboe
Range: 359,70 / 376,80

Adtran Networks SE

20,45
0,49% 0,10
16. 10:58:05 Cboe
Range: 20,35 / 20,50

ADVANCED MICRO DEVICES

105,59
1,84% 1,91
16. 11:18:45 Cboe
Range: 102,80 / 105,70

AIRBNB INC. - CLASS A

123,54
1,68% 2,04
16. 08:11:00 Cboe
Range: 121,98 / 123,54

Airbus SE

160,26
0,34% 0,54
16. 11:17:50 Cboe
Range: 158,88 / 161,46

AIXTRON SE

12,77
-4,02% -0,54
16. 11:18:47 Cboe
Range: 12,73 / 13,07

ALIBABA GROUP HOLDING

111,80
1,27% 1,40
16. 11:15:12 Cboe
Range: 111,60 / 113,20

All for One Group SE

55,50
-0,54% -0,30
14. 09:48:11 Cboe
Range: 55,20 / 55,50

Allgeier SE

18,80
-3,96% -0,77
16. 11:09:02 Cboe
Range: 18,80 / 19,10

Allianz SE

351,20
0,86% 3,00
16. 11:18:19 Cboe
Range: 348,00 / 353,80

ALPHABET INC. - CLASS

149,12
0,80% 1,18
16. 11:18:26 Cboe
Range: 146,66 / 151,18

ALPHABET INC. - CLASS

150,16
0,64% 0,96
16. 11:05:46 Cboe
Range: 148,64 / 152,18

alstria office REIT-AG

5,8400
0,52% 0,0300
16. 08:57:11 Cboe
Range: 5,8300 / 5,8600

ALTRIA GROUP INC.

52,43
3,56% 1,80
16. 11:04:49 Cboe
Range: 51,90 / 52,43

AlzChem Group AG

122,20
-1,13% -1,40
16. 11:17:35 Cboe
Range: 120,00 / 127,60

Amadeus Fire AG

79,55
1,66% 1,30
16. 10:59:28 Cboe
Range: 77,90 / 80,10

AMAZON.COM INC. - COM

183,86
0,56% 1,02
16. 11:13:24 Cboe
Range: 182,78 / 184,84

AMERICAN EXPRESS COMPA

268,08
0,40% 1,07
16. 09:16:53 Cboe
Range: 268,08 / 268,08

AMGEN INC. - COMMON ST

243,48
3,71% 8,70
16. 10:42:45 Cboe
Range: 241,40 / 243,48

Apontis Pharma AG

11,55
2,67% 0,30
23. 06:22:03 Cboe
Range: 11,55 / 11,55

APPLE INC. - COMMON ST

188,52
-0,82% -1,56
16. 11:18:16 Cboe
Range: 188,10 / 190,06

APPLIED MATERIALS INC

154,50
0,00% 0,00
15. 09:25:54 Cboe
Range: 152,74 / 154,50

ArcelorMittal SA

27,30
-1,34% -0,37
16. 11:15:01 Cboe
Range: 27,18 / 27,60

ARCHER-DANIELS-MIDLAND

44,59
1,11% 0,49
15. 03:04:05 Cboe
Range: 44,59 / 44,59

Aroundtown SA

2,7890
2,76% 0,0750
16. 11:16:44 Cboe
Range: 2,7020 / 2,7900

AT&S Austria Technologie & Systemtechnik AG

16,12
7,68% 1,15
07. 07:13:46 Cboe
Range: 16,12 / 16,12

AT&T INC.

24,67
4,98% 1,17
16. 10:01:29 Cboe
Range: 24,29 / 24,67

Atoss Software SE

132,60
-0,23% -0,30
16. 11:17:48 Cboe
Range: 130,60 / 133,60
Опубликовать