Рынки
Все акции

*deleted*

30,00
0,00% 0,00
23. 07:53:46 Cboe
Range: 30,00 / 30,00

1&1 AG

23,65
-1,25% -0,30
02. 11:18:38 Cboe
Range: 23,30 / 23,75

2G Energy AG

40,05
3,22% 1,25
02. 11:18:16 Cboe
Range: 37,70 / 40,13

3M COMPANY COMMON STOCK

125,00
-0,37% -0,46
02. 11:06:08 Cboe
Range: 125,00 / 125,24

3U Holding AG

1,0500
-0,47% -0,0050
01. 09:29:14 Cboe
Range: 1,0000 / 1,0500

7C Solarparken AG

1,7240
-1,15% -0,0200
02. 09:25:05 Cboe
Range: 1,7240 / 1,7240

ABBOTT LABORATORIES COMMON STOCK

88,54
-0,58% -0,52
02. 08:38:52 Cboe
Range: 88,54 / 88,54

ABBVIE INC. COMMON STOCK

183,60
-1,40% -2,60
02. 11:01:30 Cboe
Range: 183,60 / 186,80

Adesso SE

59,50
0,68% 0,40
02. 11:15:18 Cboe
Range: 57,20 / 60,00

adidas AG

134,90
-1,46% -2,00
02. 11:18:59 Cboe
Range: 132,55 / 136,25

ADLER Group SA

0,1740
8,07% 0,0130
01. 05:34:04 Cboe
Range: 0,1730 / 0,1740

ADOBE INC. - COMMON STOCK

209,15
0,26% 0,55
02. 11:14:08 Cboe
Range: 207,00 / 211,40

Adtran Networks SE

22,70
0,22% 0,05
02. 11:07:22 Cboe
Range: 22,60 / 22,70

ADVANCED MICRO DEVICES INC. - COMMON STOCK

185,80
1,71% 3,12
02. 11:18:59 Cboe
Range: 174,48 / 185,96

AIRBNB INC. - CLASS A COMMON STOCK

108,48
-0,35% -0,38
31. 09:30:03 Cboe
Range: 108,48 / 108,48

Airbus SE

164,60
-1,47% -2,46
02. 11:18:31 Cboe
Range: 162,66 / 167,08

AIXTRON SE

33,28
-1,48% -0,50
02. 11:18:50 Cboe
Range: 32,21 / 33,88

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

105,20
-1,50% -1,60
02. 11:18:23 Cboe
Range: 104,20 / 106,40

All for One Group SE

34,80
0,58% 0,20
02. 08:29:01 Cboe
Range: 34,70 / 35,55

Allgeier SE

16,90
-3,70% -0,65
02. 10:57:54 Cboe
Range: 16,60 / 17,30

Allianz SE

367,90
0,05% 0,20
02. 11:18:56 Cboe
Range: 362,40 / 368,50

ALPHABET INC. - CLASS A COMMON STOCK

256,35
0,20% 0,50
02. 11:18:09 Cboe
Range: 250,15 / 257,95

ALPHABET INC. - CLASS C CAPITAL STOCK

254,40
0,14% 0,35
02. 11:12:52 Cboe
Range: 248,58 / 255,90

ALTRIA GROUP INC.

57,35
2,50% 1,40
02. 11:18:53 Cboe
Range: 56,93 / 57,69

AlzChem Group AG

183,00
1,33% 2,40
02. 11:18:37 Cboe
Range: 174,00 / 185,80

Amadeus Fire AG

23,10
-1,91% -0,45
02. 11:10:52 Cboe
Range: 22,70 / 23,15

AMAZON.COM INC. - COMMON STOCK

182,36
-0,24% -0,44
02. 11:17:02 Cboe
Range: 177,78 / 183,58

AMERICAN EXPRESS COMPANY COMMON STOCK

259,30
-1,03% -2,70
02. 11:18:01 Cboe
Range: 257,15 / 259,80

AMGEN INC. - COMMON STOCK

304,05
1,89% 5,65
01. 11:08:07 Cboe
Range: 304,00 / 304,05

APPLE INC. - COMMON STOCK

220,65
0,73% 1,60
02. 11:17:21 Cboe
Range: 217,75 / 221,28

APPLIED MATERIALS INC. - COMMON STOCK

303,60
1,20% 3,60
02. 10:36:41 Cboe
Range: 296,20 / 304,80

ArcelorMittal SA

45,54
-2,44% -1,14
02. 11:17:52 Cboe
Range: 44,60 / 46,42

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

63,24
2,02% 1,25
02. 11:07:42 Cboe
Range: 63,21 / 63,69

Aroundtown SA

2,4380
-0,97% -0,0240
02. 11:18:58 Cboe
Range: 2,3780 / 2,4420

ASTA Energy Solutions AG

38,00
-6,40% -2,60
02. 11:16:00 Cboe
Range: 37,50 / 39,70

AT&T INC.

24,68
0,82% 0,20
02. 09:30:34 Cboe
Range: 24,68 / 24,68

Atoss Software SE

76,50
0,79% 0,60
02. 11:17:04 Cboe
Range: 74,50 / 77,20

Aumann AG

12,48
-0,64% -0,08
02. 11:17:44 Cboe
Range: 12,40 / 12,48

Aumovio SE

34,72
-1,31% -0,46
02. 11:18:46 Cboe
Range: 34,12 / 35,00

Aurubis AG

152,00
-1,87% -2,90
02. 11:18:15 Cboe
Range: 147,80 / 153,90
Опубликовать