Рынки
Все акции

1&1 AG

21,60
1,41% 0,30
21. 08:15:05 Cboe
Range: 21,40 / 21,85

2G Energy AG

25,28
-5,16% -1,38
21. 08:17:00 Cboe
Range: 24,90 / 26,10

2invest AG

11,90
1,71% 0,20
20. 06:40:25 Cboe
Range: 11,90 / 11,90

3M COMPANY COMMON STOCK

145,22
0,26% 0,38
21. 08:02:35 Cboe
Range: 142,22 / 145,22

3U Holding AG

1,2700
-1,93% -0,0250
21. 02:29:53 Cboe
Range: 1,2700 / 1,2700

7C Solarparken AG

1,6810
0,42% 0,0070
21. 06:04:23 Cboe
Range: 1,6730 / 1,6840

ABBOTT LABORATORIES COMMON STOCK

107,62
-3,34% -3,72
20. 08:15:20 Cboe
Range: 106,36 / 109,98

ABBVIE INC. COMMON STOCK

199,20
0,15% 0,30
21. 05:32:03 Cboe
Range: 199,20 / 199,20

About You Holding SE

6,6200
-0,30% -0,0200
06. 02:47:42 Cboe
Range: 6,6200 / 6,6200

Adesso SE

93,10
0,38% 0,35
21. 08:12:29 Cboe
Range: 91,15 / 93,20

adidas AG

151,60
-0,43% -0,65
21. 08:18:54 Cboe
Range: 150,70 / 153,50

ADLER Group SA

0,2150
-2,27% -0,0050
19. 06:58:03 Cboe
Range: 0,2040 / 0,2155

ADOBE INC. - COMMON STOCK

274,65
-0,11% -0,30
21. 08:16:02 Cboe
Range: 270,40 / 274,90

Adtran Networks SE

21,70
0,00% 0,00
21. 06:14:22 Cboe
Range: 21,70 / 21,70

ADVANCED MICRO DEVICES INC. - COMMON STOCK

174,08
-10,18% -19,74
21. 08:18:21 Cboe
Range: 169,78 / 181,56

AIRBNB INC. - CLASS A COMMON STOCK

98,23
-1,25% -1,24
21. 04:30:26 Cboe
Range: 96,39 / 98,23

Airbus SE

202,60
-1,17% -2,40
21. 08:17:56 Cboe
Range: 200,70 / 205,30

AIXTRON SE

16,30
-6,51% -1,14
21. 08:18:56 Cboe
Range: 16,07 / 17,05

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

131,00
-4,10% -5,60
21. 08:13:16 Cboe
Range: 129,60 / 132,80

All for One Group SE

38,80
-0,39% -0,15
21. 08:18:27 Cboe
Range: 38,70 / 38,80

Allgeier SE

16,55
-2,65% -0,45
21. 08:11:32 Cboe
Range: 16,55 / 16,75

Allianz SE

363,10
0,11% 0,40
21. 08:18:58 Cboe
Range: 359,85 / 365,90

ALPHABET INC. - CLASS A COMMON STOCK

260,75
0,27% 0,70
21. 08:18:46 Cboe
Range: 249,10 / 262,00

ALPHABET INC. - CLASS C CAPITAL STOCK

261,30
0,42% 1,10
21. 08:11:02 Cboe
Range: 249,65 / 261,75

ALTRIA GROUP INC.

50,56
-0,47% -0,24
21. 04:00:47 Cboe
Range: 50,48 / 50,65

AlzChem Group AG

129,70
-4,35% -5,90
21. 08:18:50 Cboe
Range: 126,80 / 133,20

Amadeus Fire AG

48,45
-0,31% -0,15
21. 08:18:56 Cboe
Range: 47,90 / 49,00

AMAZON.COM INC. - COMMON STOCK

189,56
-2,45% -4,76
21. 08:18:45 Cboe
Range: 187,10 / 190,12

AMERICAN EXPRESS COMPANY COMMON STOCK

298,70
3,37% 9,75
21. 02:51:36 Cboe
Range: 298,70 / 298,70

AMGEN INC. - COMMON STOCK

294,00
-0,20% -0,57
21. 07:42:05 Cboe
Range: 294,00 / 294,00

Apontis Pharma AG

11,00
1,38% 0,15
07. 02:31:47 Cboe
Range: 11,00 / 11,00

APPLE INC. - COMMON STOCK

235,45
-0,08% -0,20
21. 08:18:11 Cboe
Range: 229,35 / 235,93

APPLIED MATERIALS INC. - COMMON STOCK

191,15
-2,99% -5,89
21. 08:18:13 Cboe
Range: 189,86 / 191,38

ArcelorMittal SA

33,92
-3,22% -1,13
21. 08:06:54 Cboe
Range: 33,67 / 34,15

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50,62
-1,77% -0,91
20. 08:07:11 Cboe
Range: 50,62 / 50,79

Aroundtown SA

3,0520
-0,97% -0,0300
21. 08:17:54 Cboe
Range: 3,0370 / 3,0840

AT&S Austria Technologie & Systemtechnik AG

29,65
5,14% 1,45
24. 02:49:30 Cboe
Range: 29,10 / 29,65

AT&T INC.

22,70
2,69% 0,59
21. 08:07:47 Cboe
Range: 22,20 / 22,70

Atoss Software SE

107,10
0,09% 0,10
21. 08:17:16 Cboe
Range: 105,20 / 107,60

Aumann AG

11,38
-1,04% -0,12
21. 07:44:39 Cboe
Range: 11,38 / 11,65
Опубликовать