Рынки
Все акции

1&1 AG

11,48
-0,35% -0,04
21. 10:17:45 Cboe
Range: 11,42 / 11,52

2G Energy AG

24,33
-2,80% -0,70
21. 10:17:12 Cboe
Range: 24,33 / 24,60

2invest AG

11,70
0,00% 0,00
30. 05:01:26 Cboe
Range: 11,70 / 11,70

3M COMPANY COMMON STOCK

140,72
3,30% 4,49
21. 09:49:37 Cboe
Range: 134,18 / 143,10

3U Holding AG

1,6850
4,53% 0,0730
20. 09:14:13 Cboe
Range: 1,6850 / 1,6850

7C Solarparken AG

1,9000
0,74% 0,0140
21. 08:45:59 Cboe
Range: 1,8940 / 1,9000

ABBOTT LABORATORIES COMMON STOCK

109,60
-0,54% -0,60
21. 02:47:56 Cboe
Range: 109,60 / 109,60

ABBVIE INC. COMMON STOCK

165,64
-1,03% -1,72
21. 10:18:19 Cboe
Range: 165,42 / 167,98

About You Holding SE

6,5700
0,00% 0,0000
21. 10:17:17 Cboe
Range: 6,5500 / 6,5900

Adesso SE

88,40
-0,56% -0,50
21. 10:18:09 Cboe
Range: 87,60 / 89,85

adidas AG

243,40
0,04% 0,10
21. 10:18:55 Cboe
Range: 241,10 / 244,10

ADLER Group SA

0,3160
-2,92% -0,0095
20. 10:17:27 Cboe
Range: 0,3100 / 0,3173

ADOBE INC. - COMMON STOCK

418,55
0,16% 0,65
21. 10:15:25 Cboe
Range: 416,10 / 419,15

Adtran Networks SE

20,05
0,12% 0,03
21. 09:47:58 Cboe
Range: 20,03 / 20,10

ADVANCED MICRO DEVICES INC. - COMMON STOCK

117,74
-0,86% -1,02
21. 10:12:06 Cboe
Range: 116,96 / 118,76

AIRBNB INC. - CLASS A COMMON STOCK

130,54
1,27% 1,64
17. 08:39:57 Cboe
Range: 129,12 / 130,54

Airbus SE

163,34
-0,02% -0,04
21. 10:16:50 Cboe
Range: 161,68 / 163,36

AIXTRON SE

13,93
-0,21% -0,03
21. 10:18:56 Cboe
Range: 13,82 / 14,01

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

82,10
-2,73% -2,30
21. 10:17:18 Cboe
Range: 81,80 / 84,10

All for One Group SE

62,30
0,16% 0,10
21. 08:47:05 Cboe
Range: 62,00 / 63,00

Allgeier SE

14,63
-0,85% -0,13
16. 06:41:50 Cboe
Range: 14,63 / 14,63

Allianz SE

304,50
-0,33% -1,00
21. 10:18:27 Cboe
Range: 303,30 / 306,90

ALPHABET INC. - CLASS A COMMON STOCK

190,43
0,70% 1,33
21. 10:12:38 Cboe
Range: 189,84 / 194,38

ALPHABET INC. - CLASS C CAPITAL STOCK

192,92
1,46% 2,77
21. 10:13:56 Cboe
Range: 192,64 / 195,50

alstria office REIT-AG

5,3600
0,00% 0,0000
20. 03:45:34 Cboe
Range: 5,3600 / 5,3600

ALTRIA GROUP INC.

49,46
-2,41% -1,22
21. 10:09:16 Cboe
Range: 49,46 / 50,45

AlzChem Group AG

60,50
-2,10% -1,30
21. 10:13:54 Cboe
Range: 58,40 / 62,00

Amadeus Fire AG

79,15
-1,68% -1,35
21. 10:17:19 Cboe
Range: 77,70 / 80,30

AMAZON.COM INC. - COMMON STOCK

220,55
0,87% 1,90
21. 10:11:48 Cboe
Range: 218,70 / 222,25

AMERICAN EXPRESS COMPANY COMMON STOCK

303,75
-0,08% -0,25
20. 09:41:09 Cboe
Range: 303,75 / 303,75

AMGEN INC. - COMMON STOCK

261,65
-0,53% -1,40
21. 09:33:47 Cboe
Range: 260,30 / 263,10

Apontis Pharma AG

10,45
0,48% 0,05
14. 10:16:51 Cboe
Range: 10,25 / 10,45

APPLE INC. - COMMON STOCK

211,75
-5,00% -11,15
21. 10:18:57 Cboe
Range: 211,75 / 219,75

APPLIED MATERIALS INC. - COMMON STOCK

185,00
0,50% 0,92
21. 08:59:07 Cboe
Range: 185,00 / 185,04

ArcelorMittal SA

22,96
-1,37% -0,32
21. 07:37:02 Cboe
Range: 22,96 / 22,96

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

49,51
-0,83% -0,41
21. 09:53:35 Cboe
Range: 49,49 / 49,51

Aroundtown SA

2,7270
0,20% 0,0055
21. 10:17:04 Cboe
Range: 2,6860 / 2,7335

AT&S Austria Technologie & Systemtechnik AG

11,31
-2,71% -0,32
16. 08:48:30 Cboe
Range: 11,31 / 11,31

AT&T INC.

21,63
1,79% 0,38
21. 10:03:18 Cboe
Range: 21,63 / 21,63

Atoss Software SE

111,60
1,45% 1,60
21. 10:16:20 Cboe
Range: 110,00 / 112,80
Опубликовать