Рынки
Все акции

1&1 AG

12,10
1,09% 0,13
22. 06:20:36 Cboe
Range: 12,00 / 12,22

2G Energy AG

21,30
0,24% 0,05
22. 06:13:18 Cboe
Range: 21,13 / 21,60

3M COMPANY COMMON STOCK

122,04
0,36% 0,44
22. 05:48:27 Cboe
Range: 122,04 / 122,04

3U Holding AG

1,6860
6,04% 0,0960
21. 10:06:35 Cboe
Range: 1,6860 / 1,6860

7C Solarparken AG

1,9500
-1,22% -0,0240
22. 04:09:10 Cboe
Range: 1,9500 / 1,9700

ABBOTT LABORATORIES COMMON STOCK

109,46
0,48% 0,52
21. 04:06:12 Cboe
Range: 109,46 / 109,46

ABBVIE INC. COMMON STOCK

167,06
2,82% 4,58
22. 05:20:17 Cboe
Range: 166,50 / 167,06

About You Holding SE

3,2250
0,55% 0,0175
22. 05:15:54 Cboe
Range: 3,1950 / 3,2400

Adesso SE

89,30
-1,38% -1,25
22. 06:28:40 Cboe
Range: 89,30 / 91,60

adidas AG

211,60
0,24% 0,50
22. 06:28:37 Cboe
Range: 208,00 / 213,00

ADLER Group SA

0,3363
1,14% 0,0038
22. 05:58:25 Cboe
Range: 0,3363 / 0,3363

ADOBE INC. - COMMON STOCK

483,45
0,50% 2,40
22. 06:02:16 Cboe
Range: 482,20 / 486,65

Adtran Networks SE

19,76
-0,10% -0,02
22. 03:41:30 Cboe
Range: 19,74 / 19,80

ADVANCED MICRO DEVICES INC. - COMMON STOCK

131,78
1,23% 1,60
22. 06:26:48 Cboe
Range: 131,08 / 131,82

AIRBNB INC. - CLASS A COMMON STOCK

127,02
0,33% 0,42
22. 02:39:44 Cboe
Range: 127,02 / 127,02

Airbus SE

138,46
-0,99% -1,38
22. 06:28:16 Cboe
Range: 137,34 / 140,00

AIXTRON SE

12,96
1,13% 0,15
22. 06:27:29 Cboe
Range: 12,78 / 13,07

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

79,80
-2,33% -1,90
22. 05:51:24 Cboe
Range: 79,20 / 80,20

All for One Group SE

51,00
-0,78% -0,40
21. 10:02:21 Cboe
Range: 51,00 / 51,00

Allgeier SE

15,35
1,66% 0,25
22. 03:55:14 Cboe
Range: 15,35 / 15,35

Allianz SE

290,00
-0,38% -1,10
22. 06:27:40 Cboe
Range: 288,05 / 292,00

ALPHABET INC. - CLASS A COMMON STOCK

159,97
1,94% 3,05
22. 06:28:28 Cboe
Range: 159,34 / 161,76

ALPHABET INC. - CLASS C CAPITAL STOCK

161,60
1,72% 2,74
22. 05:14:44 Cboe
Range: 161,34 / 163,34

alstria office REIT-AG

7,1000
3,35% 0,2300
21. 06:29:36 Cboe
Range: 7,1000 / 7,1000

ALTRIA GROUP INC.

53,58
1,21% 0,64
21. 10:10:23 Cboe
Range: 53,18 / 53,58

AlzChem Group AG

59,60
-0,33% -0,20
22. 06:21:49 Cboe
Range: 59,20 / 59,80

Amadeus Fire AG

77,20
1,18% 0,90
22. 06:22:18 Cboe
Range: 76,00 / 77,20

AMAZON.COM INC. - COMMON STOCK

190,40
0,49% 0,92
22. 06:03:38 Cboe
Range: 189,56 / 191,90

AMERICAN EXPRESS COMPANY COMMON STOCK

276,60
0,69% 1,90
21. 09:50:35 Cboe
Range: 273,60 / 276,60

AMGEN INC. - COMMON STOCK

274,15
3,20% 8,50
21. 10:03:46 Cboe
Range: 271,25 / 274,75

Apontis Pharma AG

9,8000
-2,00% -0,2000
21. 08:21:25 Cboe
Range: 9,8000 / 9,8000

APPLE INC. - COMMON STOCK

219,78
0,70% 1,53
22. 05:57:29 Cboe
Range: 217,90 / 220,80

APPLIED MATERIALS INC. - COMMON STOCK

166,18
-7,94% -14,34
21. 08:13:41 Cboe
Range: 162,40 / 166,18

ArcelorMittal SA

24,00
0,50% 0,12
22. 02:54:10 Cboe
Range: 24,00 / 24,13

Aroundtown SA

2,8215
4,50% 0,1215
22. 06:28:50 Cboe
Range: 2,7300 / 2,8245

AT&S Austria Technologie & Systemtechnik AG

13,28
-7,59% -1,09
22. 04:49:59 Cboe
Range: 13,09 / 13,43

AT&T INC.

22,08
1,92% 0,41
22. 06:11:42 Cboe
Range: 21,98 / 22,08

Atoss Software SE

119,40
0,17% 0,20
22. 06:02:17 Cboe
Range: 119,00 / 120,20

Aumann AG

9,7700
2,14% 0,2050
22. 05:36:37 Cboe
Range: 9,5800 / 9,7700

Aurubis AG

77,25
0,72% 0,55
22. 06:27:24 Cboe
Range: 76,60 / 78,40
Опубликовать