Рынки
Все акции

1&1 AG

12,72
1,11% 0,14
21. 10:00:00 Cboe
Range: 12,46 / 12,72

2G Energy AG

23,40
3,08% 0,70
21. 10:04:24 Cboe
Range: 22,45 / 23,85

2invest AG

12,10
4,31% 0,50
10. 08:42:30 Cboe
Range: 12,10 / 12,10

3M COMPANY COMMON STOCK

141,66
-0,37% -0,52
21. 08:37:43 Cboe
Range: 141,66 / 141,66

3U Holding AG

1,6480
0,37% 0,0060
20. 05:36:14 Cboe
Range: 1,6480 / 1,6480

7C Solarparken AG

1,9240
1,26% 0,0240
21. 09:55:36 Cboe
Range: 1,8820 / 1,9290

ABBOTT LABORATORIES COMMON STOCK

128,70
1,37% 1,74
21. 09:41:09 Cboe
Range: 126,48 / 128,70

ABBVIE INC. COMMON STOCK

193,00
2,22% 4,19
21. 09:53:41 Cboe
Range: 192,40 / 193,00

About You Holding SE

6,6800
0,45% 0,0300
21. 10:01:34 Cboe
Range: 6,6750 / 6,7000

Adesso SE

91,60
0,11% 0,10
21. 10:03:52 Cboe
Range: 89,70 / 92,70

adidas AG

245,90
-0,36% -0,90
21. 10:18:19 Cboe
Range: 242,90 / 248,80

ADLER Group SA

0,3150
4,83% 0,0145
21. 10:00:00 Cboe
Range: 0,3150 / 0,3155

ADOBE INC. - COMMON STOCK

429,90
-0,97% -4,20
21. 10:07:36 Cboe
Range: 429,00 / 433,65

Adtran Networks SE

20,18
0,00% 0,00
21. 10:10:59 Cboe
Range: 20,13 / 20,20

ADVANCED MICRO DEVICES INC. - COMMON STOCK

107,92
-0,50% -0,54
21. 10:15:49 Cboe
Range: 107,91 / 110,22

AIRBNB INC. - CLASS A COMMON STOCK

147,16
-2,13% -3,20
21. 08:19:40 Cboe
Range: 147,16 / 147,16

Airbus SE

159,88
-2,84% -4,68
21. 10:18:58 Cboe
Range: 159,78 / 164,14

AIXTRON SE

13,90
0,87% 0,12
21. 10:18:54 Cboe
Range: 13,86 / 14,18

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

138,10
5,74% 7,50
21. 10:18:17 Cboe
Range: 134,60 / 138,30

All for One Group SE

55,20
-0,72% -0,40
21. 10:00:00 Cboe
Range: 55,00 / 55,40

Allgeier SE

14,70
-1,01% -0,15
21. 10:11:36 Cboe
Range: 14,55 / 14,70

Allianz SE

320,20
0,22% 0,70
21. 10:18:49 Cboe
Range: 317,50 / 320,95

ALPHABET INC. - CLASS A COMMON STOCK

173,70
-1,18% -2,08
21. 10:18:06 Cboe
Range: 173,68 / 177,04

ALPHABET INC. - CLASS C CAPITAL STOCK

175,86
-0,97% -1,72
21. 10:05:56 Cboe
Range: 175,86 / 178,82

alstria office REIT-AG

5,6700
1,43% 0,0800
17. 08:31:00 Cboe
Range: 5,6700 / 5,6700

ALTRIA GROUP INC.

52,35
3,09% 1,57
21. 10:00:00 Cboe
Range: 51,82 / 52,36

AlzChem Group AG

69,80
0,00% 0,00
21. 10:09:39 Cboe
Range: 69,60 / 71,00

Amadeus Fire AG

77,65
1,37% 1,05
21. 10:15:51 Cboe
Range: 76,95 / 78,70

AMAZON.COM INC. - COMMON STOCK

209,80
-1,39% -2,95
21. 10:17:50 Cboe
Range: 209,20 / 213,90

AMERICAN EXPRESS COMPANY COMMON STOCK

290,80
1,55% 4,45
21. 07:56:31 Cboe
Range: 290,45 / 290,80

AMGEN INC. - COMMON STOCK

284,60
0,94% 2,65
21. 03:18:25 Cboe
Range: 284,60 / 284,60

Apontis Pharma AG

11,40
3,17% 0,35
21. 07:00:06 Cboe
Range: 11,40 / 11,40

APPLE INC. - COMMON STOCK

236,43
0,48% 1,13
21. 10:16:23 Cboe
Range: 233,98 / 236,50

APPLIED MATERIALS INC. - COMMON STOCK

166,96
-1,94% -3,30
21. 09:38:24 Cboe
Range: 166,96 / 166,96

ArcelorMittal SA

26,99
-0,63% -0,17
21. 07:48:04 Cboe
Range: 26,99 / 27,11

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

44,17
0,86% 0,38
19. 08:32:06 Cboe
Range: 44,16 / 44,17

Aroundtown SA

2,5230
0,28% 0,0070
21. 10:18:20 Cboe
Range: 2,5085 / 2,5560

AT&S Austria Technologie & Systemtechnik AG

12,31
-0,32% -0,04
20. 03:15:20 Cboe
Range: 12,31 / 12,31

AT&T INC.

25,23
0,43% 0,11
21. 10:07:22 Cboe
Range: 24,81 / 25,23

Atoss Software SE

117,60
1,55% 1,80
21. 10:18:52 Cboe
Range: 116,30 / 119,00
Опубликовать