Рынки
Все акции

1&1 AG

16,81
0,78% 0,13
26. 05:03:40 Cboe
Range: 16,64 / 16,84

2G Energy AG

24,70
0,82% 0,20
26. 04:54:52 Cboe
Range: 24,70 / 25,13

3M COMPANY COMMON STOCK

84,89
-1,29% -1,11
25. 09:44:02 Cboe
Range: 84,76 / 85,11

3U Holding AG

2,0950
-3,46% -0,0750
26. 02:27:19 Cboe
Range: 2,0950 / 2,0950

7C Solarparken AG

3,1600
0,96% 0,0300
26. 03:13:49 Cboe
Range: 3,1600 / 3,1600

ABBOTT LABORATORIES COMMON STOCK

99,20
-2,95% -3,02
24. 09:03:34 Cboe
Range: 99,20 / 99,20

ABBVIE INC. COMMON STOCK

155,24
-2,08% -3,30
25. 10:00:04 Cboe
Range: 155,24 / 155,24

About You Holding SE

4,4350
-0,89% -0,0400
26. 04:36:31 Cboe
Range: 4,4200 / 4,4550

Adesso SE

106,00
1,73% 1,80
26. 02:07:35 Cboe
Range: 106,00 / 106,00

adidas AG

226,80
0,18% 0,40
26. 05:05:11 Cboe
Range: 224,80 / 228,45

ADLER Group SA

0,1614
-6,16% -0,0106
26. 03:58:32 Cboe
Range: 0,1614 / 0,1614

ADOBE INC. - COMMON STOCK

436,25
-1,55% -6,85
25. 10:14:56 Cboe
Range: 435,30 / 444,45

Adtran Networks SE

19,94
0,15% 0,03
25. 10:06:08 Cboe
Range: 19,90 / 19,98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

146,82
3,42% 4,86
26. 02:51:07 Cboe
Range: 146,82 / 146,82

AIRBNB INC. - CLASS A COMMON STOCK

150,38
2,41% 3,54
25. 08:29:19 Cboe
Range: 150,38 / 150,38

Airbus SE

155,20
-2,03% -3,22
26. 05:04:49 Cboe
Range: 153,70 / 157,86

AIXTRON SE

22,71
4,44% 0,97
26. 05:05:00 Cboe
Range: 22,36 / 23,11

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

71,50
2,73% 1,90
26. 03:01:04 Cboe
Range: 71,50 / 71,60

All for One Group SE

60,20
-2,27% -1,40
24. 09:21:37 Cboe
Range: 60,20 / 60,20

Allgeier SE

18,70
-2,60% -0,50
22. 05:04:54 Cboe
Range: 18,60 / 18,70

Allianz SE

263,25
0,21% 0,55
26. 05:04:00 Cboe
Range: 262,65 / 265,40

ALPHABET INC. - CLASS A COMMON STOCK

162,38
12,09% 17,52
26. 04:59:45 Cboe
Range: 161,24 / 162,92

ALPHABET INC. - CLASS C CAPITAL STOCK

163,68
12,82% 18,60
26. 04:36:53 Cboe
Range: 163,01 / 165,00

alstria office REIT-AG

3,3600
-2,89% -0,1000
22. 10:12:41 Cboe
Range: 3,3600 / 3,4400

ALTRIA GROUP INC.

40,07
-0,01% -0,01
25. 09:22:15 Cboe
Range: 40,05 / 40,72

Amadeus Fire AG

113,90
0,44% 0,50
26. 03:14:29 Cboe
Range: 113,90 / 113,90

AMAZON.COM INC. - COMMON STOCK

166,66
4,33% 6,92
26. 04:36:40 Cboe
Range: 166,54 / 167,40

AMERICAN EXPRESS COMPANY COMMON STOCK

220,25
6,25% 12,95
25. 10:13:37 Cboe
Range: 220,25 / 220,25

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

68,18
-1,86% -1,29
16. 06:00:13 Cboe
Range: 68,18 / 68,18

AMGEN INC. - COMMON STOCK

244,85
-1,86% -4,65
19. 08:36:02 Cboe
Range: 244,85 / 245,85

Apontis Pharma AG

8,1400
1,75% 0,1400
24. 10:15:44 Cboe
Range: 8,1400 / 8,1400

APPLE INC. - COMMON STOCK

158,50
0,81% 1,28
26. 04:27:15 Cboe
Range: 158,38 / 158,72

APPLIED MATERIALS INC. - COMMON STOCK

182,48
1,66% 2,98
25. 07:30:22 Cboe
Range: 180,02 / 182,48

ArcelorMittal SA

23,97
1,87% 0,44
26. 02:53:57 Cboe
Range: 23,97 / 23,99

Aroundtown SA

1,9570
5,73% 0,1060
26. 05:05:02 Cboe
Range: 1,8670 / 1,9815

AT&S Austria Technologie & Systemtechnik AG

17,96
-6,65% -1,28
16. 10:03:28 Cboe
Range: 17,96 / 17,96

AT&T INC.

15,69
1,79% 0,28
25. 08:56:13 Cboe
Range: 15,62 / 15,78

Atoss Software AG

250,00
1,21% 3,00
26. 05:03:09 Cboe
Range: 244,00 / 250,00

Aumann AG

16,96
-3,09% -0,54
25. 10:09:56 Cboe
Range: 16,84 / 17,20

Aurubis AG

74,50
2,90% 2,10
26. 05:04:00 Cboe
Range: 73,35 / 74,50
Опубликовать