Рынки
Все акции

*deleted*

30,00
0,00% 0,00
23. 07:53:46 Cboe
Range: 30,00 / 30,00

1&1 AG

24,80
3,55% 0,85
08. 11:17:29 Cboe
Range: 24,05 / 24,95

2G Energy AG

67,15
-1,03% -0,70
08. 11:18:57 Cboe
Range: 64,98 / 67,90

3M COMPANY COMMON STOCK

133,95
0,87% 1,15
08. 10:34:35 Cboe
Range: 131,80 / 133,95

3U Holding AG

1,1150
-0,45% -0,0050
08. 07:34:15 Cboe
Range: 1,1150 / 1,1150

7C Solarparken AG

1,8200
-0,82% -0,0150
08. 10:44:54 Cboe
Range: 1,8200 / 1,8250

ABBOTT LABORATORIES COMMON STOCK

78,60
-1,40% -1,12
08. 11:06:36 Cboe
Range: 78,40 / 79,28

ABBVIE INC. COMMON STOCK

196,00
-0,51% -1,00
08. 10:05:50 Cboe
Range: 196,00 / 196,45

Adesso SE

55,90
-1,06% -0,60
08. 11:18:40 Cboe
Range: 55,50 / 57,00

adidas AG

164,55
1,92% 3,10
08. 11:18:53 Cboe
Range: 158,45 / 166,40

ADLER Group SA

0,1585
-2,46% -0,0040
05. 06:16:32 Cboe
Range: 0,1500 / 0,1585

ADOBE INC. - COMMON STOCK

214,70
-1,56% -3,40
08. 11:00:55 Cboe
Range: 212,05 / 218,23

Adtran Networks SE

23,00
0,44% 0,10
08. 10:55:27 Cboe
Range: 23,00 / 23,15

ADVANCED MICRO DEVICES INC. - COMMON STOCK

425,25
1,09% 4,60
08. 11:18:53 Cboe
Range: 405,50 / 428,05

AIRBNB INC. - CLASS A COMMON STOCK

116,92
0,27% 0,32
08. 10:04:44 Cboe
Range: 116,48 / 116,92

Airbus SE

177,04
-1,05% -1,87
08. 11:18:29 Cboe
Range: 172,82 / 179,22

AIXTRON SE

56,58
3,55% 1,94
08. 11:18:57 Cboe
Range: 50,98 / 56,90

ALBEMARLE CORPORATION COMMON STOCK

132,88
-4,82% -6,72
08. 10:54:35 Cboe
Range: 132,75 / 138,23

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

105,00
-1,13% -1,20
08. 11:18:29 Cboe
Range: 104,80 / 105,90

All for One Group SE

32,90
2,97% 0,95
08. 09:20:14 Cboe
Range: 32,65 / 32,90

Allgeier SE

16,05
-2,13% -0,35
08. 11:13:02 Cboe
Range: 15,70 / 16,25

Allianz SE

374,10
0,35% 1,30
08. 11:18:48 Cboe
Range: 371,50 / 375,60

ALPHABET INC. - CLASS A COMMON STOCK

314,80
-1,70% -5,45
08. 11:18:31 Cboe
Range: 312,50 / 319,90

ALPHABET INC. - CLASS C CAPITAL STOCK

312,65
-1,48% -4,70
08. 11:12:00 Cboe
Range: 310,95 / 317,50

ALTRIA GROUP INC.

62,18
-0,06% -0,04
08. 11:12:54 Cboe
Range: 62,18 / 62,52

AlzChem Group AG

174,50
0,81% 1,40
08. 11:18:29 Cboe
Range: 161,45 / 175,50

Amadeus Fire AG

23,50
1,08% 0,25
08. 11:10:43 Cboe
Range: 22,80 / 23,75

AMAZON.COM INC. - COMMON STOCK

213,73
-2,65% -5,83
08. 11:18:47 Cboe
Range: 211,23 / 216,40

AMERICAN EXPRESS COMPANY COMMON STOCK

270,80
0,63% 1,70
08. 11:13:17 Cboe
Range: 269,50 / 271,50

AMGEN INC. - COMMON STOCK

301,10
1,64% 4,85
08. 11:06:08 Cboe
Range: 300,65 / 301,10

AMPHENOL CORPORATION COMMON STOCK

124,44
0,86% 1,06
08. 11:11:28 Cboe
Range: 120,67 / 125,50

APPLE INC. - COMMON STOCK

272,15
0,24% 0,65
08. 11:17:37 Cboe
Range: 266,40 / 273,15

APPLIED MATERIALS INC. - COMMON STOCK

430,90
4,12% 17,05
08. 10:55:33 Cboe
Range: 396,33 / 430,90

ArcelorMittal SA

59,00
-0,66% -0,39
08. 11:11:08 Cboe
Range: 57,70 / 59,53

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

71,56
-2,05% -1,50
05. 10:50:50 Cboe
Range: 71,16 / 72,70

Aroundtown SA

2,2050
-6,73% -0,1590
08. 11:18:29 Cboe
Range: 2,2020 / 2,3400

ASTA Energy Solutions AG

67,80
-3,14% -2,20
08. 11:15:32 Cboe
Range: 66,80 / 68,40

AT&T INC.

19,47
-1,42% -0,28
08. 10:31:17 Cboe
Range: 19,47 / 19,65

Atoss Software SE

78,80
-0,25% -0,20
08. 11:18:42 Cboe
Range: 77,70 / 79,30

Aumann AG

14,95
-0,99% -0,15
08. 11:02:10 Cboe
Range: 14,80 / 15,03
Опубликовать