Рынки
Все акции

1&1 AG

11,30
-0,70% -0,08
20. 10:16:29 Cboe
Range: 11,14 / 11,36

2G Energy AG

22,55
-1,10% -0,25
20. 10:05:04 Cboe
Range: 22,25 / 22,55

2invest AG

11,50
-4,96% -0,60
16. 03:38:28 Cboe
Range: 11,50 / 11,50

3M COMPANY COMMON STOCK

122,58
-0,34% -0,42
18. 08:32:14 Cboe
Range: 122,58 / 122,58

3U Holding AG

1,5720
-0,51% -0,0080
06. 04:20:20 Cboe
Range: 1,5720 / 1,5720

7C Solarparken AG

1,8600
0,00% 0,0000
20. 10:07:25 Cboe
Range: 1,8460 / 1,8880

ABBOTT LABORATORIES COMMON STOCK

109,39
0,00% 0,00
10. 10:00:16 Cboe
Range: 108,91 / 109,39

ABBVIE INC. COMMON STOCK

167,10
0,87% 1,44
19. 03:08:31 Cboe
Range: 167,10 / 167,10

About You Holding SE

6,5100
0,15% 0,0100
20. 10:17:47 Cboe
Range: 6,4800 / 6,5100

Adesso SE

85,50
-1,10% -0,95
20. 10:15:10 Cboe
Range: 83,20 / 85,70

adidas AG

236,40
-0,02% -0,05
20. 10:18:47 Cboe
Range: 233,30 / 236,50

ADLER Group SA

0,3173
-3,20% -0,0105
20. 09:40:32 Cboe
Range: 0,3075 / 0,3280

ADOBE INC. - COMMON STOCK

416,55
-3,17% -13,65
20. 08:07:34 Cboe
Range: 416,55 / 419,65

Adtran Networks SE

19,92
0,05% 0,01
20. 10:04:57 Cboe
Range: 19,84 / 19,94

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116,36
-0,27% -0,32
20. 10:17:23 Cboe
Range: 111,78 / 116,74

AIRBNB INC. - CLASS A COMMON STOCK

124,96
-1,65% -2,10
17. 09:20:42 Cboe
Range: 124,96 / 124,96

Airbus SE

154,85
-1,42% -2,23
20. 10:17:42 Cboe
Range: 152,90 / 156,28

AIXTRON SE

14,22
0,46% 0,06
20. 10:18:27 Cboe
Range: 13,80 / 14,32

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

79,35
-2,88% -2,35
20. 10:17:24 Cboe
Range: 78,60 / 79,80

All for One Group SE

56,00
-1,06% -0,60
20. 10:14:55 Cboe
Range: 55,60 / 56,40

Allgeier SE

16,03
2,23% 0,35
20. 05:53:34 Cboe
Range: 15,35 / 16,03

Allianz SE

294,60
-0,77% -2,30
20. 10:18:11 Cboe
Range: 291,10 / 295,50

ALPHABET INC. - CLASS A COMMON STOCK

183,00
-0,78% -1,44
20. 10:16:57 Cboe
Range: 176,98 / 183,02

ALPHABET INC. - CLASS C CAPITAL STOCK

184,24
-0,79% -1,46
20. 10:08:59 Cboe
Range: 178,80 / 184,24

alstria office REIT-AG

7,6200
3,11% 0,2300
16. 09:13:02 Cboe
Range: 7,6200 / 7,6800

ALTRIA GROUP INC.

51,00
-0,74% -0,38
20. 02:38:44 Cboe
Range: 51,00 / 51,00

AlzChem Group AG

56,50
-3,25% -1,90
20. 10:05:48 Cboe
Range: 55,20 / 57,80

Amadeus Fire AG

76,10
0,00% 0,00
20. 10:17:48 Cboe
Range: 75,70 / 76,55

AMAZON.COM INC. - COMMON STOCK

215,38
-0,70% -1,53
20. 10:17:19 Cboe
Range: 208,45 / 215,38

AMERICAN EXPRESS COMPANY COMMON STOCK

288,48
2,77% 7,78
11. 08:36:03 Cboe
Range: 287,55 / 288,48

AMGEN INC. - COMMON STOCK

256,05
2,81% 7,00
20. 09:43:27 Cboe
Range: 252,75 / 264,95

Apontis Pharma AG

10,0000
0,00% 0,0000
18. 09:12:05 Cboe
Range: 10,0000 / 10,0000

APPLE INC. - COMMON STOCK

241,65
-0,06% -0,15
20. 10:12:36 Cboe
Range: 237,45 / 241,65

APPLIED MATERIALS INC. - COMMON STOCK

156,52
-5,17% -8,53
20. 10:04:03 Cboe
Range: 155,48 / 156,52

ArcelorMittal SA

22,59
-1,57% -0,36
19. 02:10:13 Cboe
Range: 22,59 / 22,59

Aroundtown SA

2,8900
3,44% 0,0960
20. 10:17:54 Cboe
Range: 2,7810 / 2,9060

AT&S Austria Technologie & Systemtechnik AG

10,65
-22,83% -3,15
18. 05:03:09 Cboe
Range: 10,11 / 10,65

AT&T INC.

21,84
0,46% 0,10
20. 09:27:56 Cboe
Range: 21,66 / 21,84

Atoss Software SE

109,40
-3,36% -3,80
20. 10:18:41 Cboe
Range: 107,00 / 110,20

Aumann AG

10,38
1,76% 0,18
20. 09:27:36 Cboe
Range: 10,16 / 10,38
Опубликовать