Рынки
Все акции

1&1 AG

13,98
-6,30% -0,94
04. 10:12:50 Cboe
Range: 13,86 / 14,83

2G Energy AG

23,78
-5,47% -1,38
04. 10:18:07 Cboe
Range: 23,20 / 25,10

2invest AG

12,30
-3,15% -0,40
25. 06:45:54 Cboe
Range: 12,30 / 12,70

3M COMPANY COMMON STOCK

120,80
-4,64% -5,88
04. 10:01:42 Cboe
Range: 119,52 / 125,12

3U Holding AG

1,4600
-2,80% -0,0420
04. 07:41:12 Cboe
Range: 1,4600 / 1,4600

7C Solarparken AG

1,9070
-6,75% -0,1380
04. 10:18:26 Cboe
Range: 1,9070 / 2,0275

ABBOTT LABORATORIES COMMON STOCK

119,54
-1,61% -1,95
03. 09:38:01 Cboe
Range: 117,36 / 120,12

ABBVIE INC. COMMON STOCK

179,74
-2,62% -4,84
04. 10:05:10 Cboe
Range: 177,84 / 181,36

About You Holding SE

6,7000
-0,15% -0,0100
04. 10:05:21 Cboe
Range: 6,6900 / 6,7200

Adesso SE

91,55
-3,73% -3,55
04. 10:13:51 Cboe
Range: 88,00 / 95,30

adidas AG

196,15
0,54% 1,05
04. 10:18:58 Cboe
Range: 182,85 / 200,80

ADLER Group SA

0,2410
8,07% 0,0180
03. 05:55:12 Cboe
Range: 0,2410 / 0,2410

ADOBE INC. - COMMON STOCK

325,45
-2,12% -7,05
04. 10:14:53 Cboe
Range: 322,20 / 332,25

Adtran Networks SE

20,23
0,25% 0,05
04. 10:17:59 Cboe
Range: 20,10 / 20,23

ADVANCED MICRO DEVICES INC. - COMMON STOCK

79,16
-8,92% -7,76
04. 10:18:58 Cboe
Range: 76,56 / 85,62

AIRBNB INC. - CLASS A COMMON STOCK

96,62
-5,27% -5,38
04. 09:51:00 Cboe
Range: 96,62 / 102,76

Airbus SE

147,40
-6,80% -10,76
04. 10:18:59 Cboe
Range: 144,84 / 157,36

AIXTRON SE

9,1820
-4,73% -0,4560
04. 10:18:56 Cboe
Range: 8,7560 / 9,6380

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

106,20
-8,53% -9,90
04. 10:17:12 Cboe
Range: 101,80 / 116,00

All for One Group SE

50,60
-6,30% -3,40
04. 10:16:09 Cboe
Range: 49,00 / 53,40

Allgeier SE

17,45
-8,64% -1,65
04. 07:22:51 Cboe
Range: 16,85 / 17,85

Allianz SE

332,40
-6,05% -21,40
04. 10:18:58 Cboe
Range: 325,00 / 352,60

ALPHABET INC. - CLASS A COMMON STOCK

135,26
-1,56% -2,14
04. 10:18:54 Cboe
Range: 130,90 / 137,20

ALPHABET INC. - CLASS C CAPITAL STOCK

137,80
-0,30% -0,42
04. 10:11:03 Cboe
Range: 133,14 / 138,35

alstria office REIT-AG

5,6000
-1,23% -0,0700
19. 10:05:30 Cboe
Range: 5,5400 / 5,6000

ALTRIA GROUP INC.

52,17
-2,25% -1,20
04. 10:14:11 Cboe
Range: 52,17 / 52,75

AlzChem Group AG

94,60
-5,02% -5,00
04. 10:18:58 Cboe
Range: 92,80 / 101,50

Amadeus Fire AG

72,50
-1,63% -1,20
04. 10:18:06 Cboe
Range: 70,00 / 74,50

AMAZON.COM INC. - COMMON STOCK

160,48
-1,50% -2,44
04. 10:18:26 Cboe
Range: 147,80 / 161,72

AMERICAN EXPRESS COMPANY COMMON STOCK

210,95
-10,06% -23,60
04. 09:58:30 Cboe
Range: 208,75 / 223,15

AMGEN INC. - COMMON STOCK

276,20
-2,18% -6,15
04. 07:58:46 Cboe
Range: 276,20 / 284,05

Apontis Pharma AG

11,45
0,00% 0,00
02. 10:16:07 Cboe
Range: 11,45 / 11,50

APPLE INC. - COMMON STOCK

177,18
-4,05% -7,48
04. 10:17:06 Cboe
Range: 172,26 / 184,28

APPLIED MATERIALS INC. - COMMON STOCK

113,56
-13,67% -17,98
04. 09:51:19 Cboe
Range: 113,56 / 117,72

ArcelorMittal SA

22,70
-8,36% -2,07
04. 10:02:41 Cboe
Range: 22,17 / 24,04

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

40,21
-5,04% -2,14
04. 09:55:10 Cboe
Range: 40,21 / 43,25

Aroundtown SA

2,4000
-7,44% -0,1930
04. 10:18:42 Cboe
Range: 2,3800 / 2,6440

AT&S Austria Technologie & Systemtechnik AG

11,42
-14,26% -1,90
04. 06:45:02 Cboe
Range: 11,30 / 11,42

AT&T INC.

24,80
-5,51% -1,45
04. 09:56:19 Cboe
Range: 24,80 / 25,92

Atoss Software SE

122,20
-3,17% -4,00
04. 10:16:27 Cboe
Range: 119,20 / 126,30
Опубликовать