Рынки
Все акции

*deleted*

30,00
0,00% 0,00
23. 07:53:46 Cboe
Range: 30,00 / 30,00

1&1 AG

23,95
-1,54% -0,38
22. 11:18:26 Cboe
Range: 23,85 / 24,40

2G Energy AG

49,52
2,36% 1,14
22. 11:17:35 Cboe
Range: 48,75 / 49,84

3M COMPANY COMMON STOCK

125,25
-1,76% -2,25
22. 09:36:00 Cboe
Range: 125,25 / 127,50

3U Holding AG

1,0900
2,83% 0,0300
20. 04:48:09 Cboe
Range: 1,0900 / 1,0900

7C Solarparken AG

1,8050
1,83% 0,0325
21. 07:21:25 Cboe
Range: 1,8050 / 1,8050

ABBOTT LABORATORIES COMMON STOCK

79,00
-1,45% -1,16
22. 11:18:07 Cboe
Range: 78,90 / 79,60

ABBVIE INC. COMMON STOCK

173,50
0,00% 0,00
21. 10:37:22 Cboe
Range: 170,85 / 174,20

Adesso SE

61,60
0,98% 0,60
22. 11:15:00 Cboe
Range: 61,00 / 63,80

adidas AG

141,55
-2,41% -3,50
22. 11:18:59 Cboe
Range: 140,70 / 144,45

ADLER Group SA

0,1735
0,00% 0,0000
17. 08:28:10 Cboe
Range: 0,1735 / 0,1735

ADOBE INC. - COMMON STOCK

217,55
1,97% 4,20
22. 11:16:32 Cboe
Range: 215,20 / 220,10

Adtran Networks SE

22,95
0,66% 0,15
22. 11:06:22 Cboe
Range: 22,80 / 23,00

ADVANCED MICRO DEVICES INC. - COMMON STOCK

254,15
6,45% 15,40
22. 11:18:33 Cboe
Range: 244,20 / 254,15

AIRBNB INC. - CLASS A COMMON STOCK

124,32
2,63% 3,18
22. 06:05:14 Cboe
Range: 124,32 / 124,32

Airbus SE

166,48
-1,62% -2,74
22. 11:18:53 Cboe
Range: 166,22 / 171,44

AIXTRON SE

46,62
2,39% 1,09
22. 11:18:55 Cboe
Range: 45,48 / 46,88

ALBEMARLE CORPORATION COMMON STOCK

163,88
-1,78% -2,97
22. 11:13:13 Cboe
Range: 163,35 / 171,10

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

116,90
0,78% 0,90
22. 11:16:16 Cboe
Range: 114,40 / 117,80

All for One Group SE

36,30
0,97% 0,35
22. 09:42:40 Cboe
Range: 36,30 / 36,70

Allgeier SE

17,60
-1,68% -0,30
22. 10:39:09 Cboe
Range: 17,45 / 17,85

Allianz SE

389,80
-1,27% -5,00
22. 11:18:59 Cboe
Range: 387,70 / 394,70

ALPHABET INC. - CLASS A COMMON STOCK

288,18
0,40% 1,15
22. 11:17:15 Cboe
Range: 284,40 / 288,70

ALPHABET INC. - CLASS C CAPITAL STOCK

286,30
0,41% 1,18
22. 11:12:03 Cboe
Range: 283,45 / 286,65

ALTRIA GROUP INC.

55,30
0,44% 0,24
22. 10:36:47 Cboe
Range: 55,16 / 55,74

AlzChem Group AG

184,80
0,93% 1,70
22. 11:14:10 Cboe
Range: 182,45 / 187,40

Amadeus Fire AG

25,20
-0,98% -0,25
22. 11:15:02 Cboe
Range: 25,10 / 25,85

AMAZON.COM INC. - COMMON STOCK

215,90
0,51% 1,10
22. 11:15:56 Cboe
Range: 213,75 / 216,10

AMERICAN EXPRESS COMPANY COMMON STOCK

284,50
-0,05% -0,15
22. 10:30:01 Cboe
Range: 283,00 / 284,50

AMGEN INC. - COMMON STOCK

290,40
-2,92% -8,73
21. 10:53:56 Cboe
Range: 290,40 / 290,40

AMPHENOL CORPORATION COMMON STOCK

128,86
-2,30% -3,04
22. 08:26:37 Cboe
Range: 127,52 / 128,86

APPLE INC. - COMMON STOCK

232,60
1,97% 4,50
22. 11:18:16 Cboe
Range: 227,55 / 232,60

APPLIED MATERIALS INC. - COMMON STOCK

339,25
1,07% 3,57
22. 11:02:53 Cboe
Range: 333,58 / 341,55

ArcelorMittal SA

52,40
-0,04% -0,02
22. 11:18:10 Cboe
Range: 51,89 / 53,34

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

59,12
1,09% 0,64
22. 10:19:41 Cboe
Range: 59,12 / 60,10

Aroundtown SA

2,6140
-0,23% -0,0060
22. 11:18:29 Cboe
Range: 2,6000 / 2,6340

ASTA Energy Solutions AG

47,40
-2,67% -1,30
22. 11:13:17 Cboe
Range: 47,00 / 48,50

AT&T INC.

21,66
-2,76% -0,61
22. 11:02:30 Cboe
Range: 21,36 / 22,13

Atoss Software SE

82,40
-0,72% -0,60
22. 11:18:56 Cboe
Range: 81,10 / 83,40

Aumann AG

13,50
-0,74% -0,10
22. 10:37:58 Cboe
Range: 13,30 / 13,60
Опубликовать