NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Aalberts NV

32,18

0,75% 0,24

15. 08:18:39 Cboe

Range: 32,15 / 32,78

ABN AMRO Bank NV

24,10

-0,15% -0,04

15. 08:18:23 Cboe

Range: 24,04 / 24,48

Accsys Technologies PLC

0,7090

0,28% 0,0020

15. 08:03:46 Cboe

Range: 0,7020 / 0,7090

22,30

-0,22% -0,05

15. 08:15:28 Cboe

Range: 22,25 / 22,35

1513,20

0,23% 3,40

15. 08:18:54 Cboe

Range: 1513,00 / 1532,70

6,0470

-0,75% -0,0460

15. 08:18:33 Cboe

Range: 6,0360 / 6,1360

9,8000

0,00% 0,0000

15. 05:27:46 Cboe

Range: 9,7000 / 9,8000

59,93

0,25% 0,15

15. 08:18:50 Cboe

Range: 59,87 / 60,58

10,84

3,21% 0,34

15. 08:17:48 Cboe

Range: 10,59 / 10,96

Allfunds Group Plc

7,1000

0,64% 0,0450

15. 08:18:32 Cboe

Range: 7,0875 / 7,1650

AMG Critical Materials NV

24,42

-0,81% -0,20

15. 08:18:06 Cboe

Range: 24,12 / 24,85

27,22

-0,44% -0,12

15. 08:18:51 Cboe

Range: 27,21 / 27,78

42,28

0,21% 0,09

15. 08:18:54 Cboe

Range: 42,14 / 42,86

ArcelorMittal SA

28,82

-0,96% -0,28

15. 08:18:48 Cboe

Range: 28,82 / 29,36

ASM International NV

531,60

1,57% 8,20

15. 08:18:56 Cboe

Range: 528,40 / 536,00

ASML Holding NV

706,10

2,74% 18,80

15. 08:18:59 Cboe

Range: 696,70 / 708,55

ASR Nederland NV

57,20

-1,35% -0,78

15. 08:18:44 Cboe

Range: 57,20 / 58,14

14,97

3,21% 0,47

15. 07:36:22 Cboe

Range: 14,60 / 15,05

Azerion Group N.V.

1,1650

2,64% 0,0300

15. 05:03:52 Cboe

Range: 1,1650 / 1,1650

5,8900

0,26% 0,0150

15. 07:54:28 Cboe

Range: 5,8700 / 5,8900

25,94

0,62% 0,16

15. 08:18:44 Cboe

Range: 25,76 / 26,14

BE Semiconductor Industries NV

126,35

1,36% 1,70

15. 08:18:48 Cboe

Range: 124,85 / 126,60

Brunel International NV

9,2300

0,44% 0,0400

15. 08:08:09 Cboe

Range: 9,2100 / 9,3300

6,8300

0,89% 0,0600

15. 08:14:00 Cboe

Range: 6,8300 / 6,8700

COCA-COLA EUROPACIFIC

81,10

-0,98% -0,80

15. 08:05:51 Cboe

Range: 80,80 / 82,00

18,61

0,24% 0,05

15. 08:17:46 Cboe

Range: 18,59 / 18,81

17,80

2,24% 0,39

15. 08:18:53 Cboe

Range: 17,49 / 17,94

CVC Capital Partners PLC

17,48

0,06% 0,01

15. 08:16:37 Cboe

Range: 17,46 / 17,85

DSM-Firmenich AG

89,06

0,04% 0,04

15. 08:18:17 Cboe

Range: 88,82 / 90,06

0,3950

0,51% 0,0020

15. 01:25:08 Cboe

Range: 0,3950 / 0,3950

Ebusco Holding NV

0,4372

-1,53% -0,0068

15. 07:41:54 Cboe

Range: 0,4350 / 0,4446

Eurocommercial Properties NV

26,20

-1,50% -0,40

15. 08:15:06 Cboe

Range: 26,15 / 26,65

88,25

0,11% 0,10

15. 08:18:53 Cboe

Range: 88,25 / 89,38

23,35

6,38% 1,40

15. 08:16:28 Cboe

Range: 22,70 / 23,50

Ferrari Group PLC

9,3300

-0,74% -0,0700

15. 08:16:11 Cboe

Range: 9,3000 / 9,5000

FERROVIAL SE - ORDINAR

44,53

-0,85% -0,38

14. 03:14:58 Cboe

Range: 44,53 / 44,53

Flow Traders Ltd

27,28

-0,87% -0,24

15. 08:18:56 Cboe

Range: 27,22 / 27,46

3,8450

-0,65% -0,0250

15. 08:14:10 Cboe

Range: 3,8450 / 3,8850

12,71

0,99% 0,13

15. 08:18:02 Cboe

Range: 12,63 / 12,82

26,40

1,46% 0,38

15. 08:17:37 Cboe

Range: 26,16 / 26,50

<<
<
1
2
3
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.