Рынки
Все акции

Aalberts NV

40,20
-0,50% -0,20
19. 11:18:21 Cboe
Range: 40,13 / 40,64

ABN AMRO Bank NV

37,78
0,53% 0,20
19. 11:18:52 Cboe
Range: 37,07 / 37,99

Accsys Technologies PLC

0,9095
2,77% 0,0245
19. 08:29:26 Cboe
Range: 0,9095 / 0,9095

Acomo NV

22,45
-0,66% -0,15
19. 11:17:55 Cboe
Range: 22,45 / 22,70

Adyen NV

875,80
-3,10% -28,00
19. 11:18:59 Cboe
Range: 875,80 / 911,10

Aegon Ltd

7,4400
0,62% 0,0460
19. 11:18:59 Cboe
Range: 7,3520 / 7,4400

AFC Ajax NV

8,5600
0,00% 0,0000
17. 06:10:52 Cboe
Range: 8,5600 / 8,5600

Akzo Nobel NV

58,58
-1,74% -1,04
19. 11:18:38 Cboe
Range: 58,58 / 59,86

Alfen N.V.

15,71
-1,01% -0,16
19. 11:08:34 Cboe
Range: 15,50 / 15,88

Allfunds Group Plc

8,4750
-0,06% -0,0050
19. 11:18:26 Cboe
Range: 8,4450 / 8,5100

AMG Critical Materials NV

36,64
0,49% 0,18
19. 11:17:49 Cboe
Range: 36,22 / 36,78

APERAM SA

46,81
-0,40% -0,19
19. 11:18:55 Cboe
Range: 46,48 / 47,29

Arcadis NV

34,10
0,00% 0,00
19. 11:17:35 Cboe
Range: 33,88 / 34,16

ArcelorMittal SA

54,98
-1,58% -0,88
19. 11:18:56 Cboe
Range: 54,94 / 56,15

ASM International NV

1066,50
-0,37% -4,00
19. 11:18:33 Cboe
Range: 1053,00 / 1080,50

ASML Holding NV

1657,80
-1,09% -18,20
19. 11:18:57 Cboe
Range: 1631,20 / 1676,40

ASR Nederland NV

66,20
0,91% 0,60
19. 11:18:54 Cboe
Range: 65,24 / 66,32

Avantium N.V.

8,0400
0,63% 0,0500
19. 11:13:33 Cboe
Range: 7,9400 / 8,1500

Azerion Group N.V.

0,9640
5,93% 0,0540
17. 11:07:08 Cboe
Range: 0,9620 / 0,9640

Banijay Group NV

8,5500
0,83% 0,0700
19. 09:05:32 Cboe
Range: 8,5100 / 8,5500

Basic-Fit NV

32,57
0,90% 0,29
19. 11:17:51 Cboe
Range: 31,94 / 32,82

BE Semiconductor Industries NV

309,80
-2,52% -8,00
19. 11:18:53 Cboe
Range: 306,40 / 319,60

Brunel International NV

7,1700
-0,97% -0,0700
19. 11:03:50 Cboe
Range: 7,1700 / 7,2500

CM.com NV

6,9800
-0,85% -0,0600
19. 09:39:38 Cboe
Range: 6,9000 / 6,9800

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

84,90
-0,12% -0,10
19. 11:17:26 Cboe
Range: 84,60 / 85,10

Colt CZ Group SE

39,38
-2,56% -1,04
19. 07:52:47 Cboe
Range: 39,00 / 40,23

Corbion NV

20,34
-0,10% -0,02
19. 11:18:12 Cboe
Range: 20,22 / 20,42

CSG NV

14,31
1,80% 0,25
19. 11:18:42 Cboe
Range: 14,22 / 14,49

CTP NV

15,44
-0,77% -0,12
19. 11:17:25 Cboe
Range: 15,36 / 15,50

CVC Capital Partners PLC

13,01
-0,34% -0,04
19. 11:18:39 Cboe
Range: 12,84 / 13,10

DSM-Firmenich AG

77,02
0,39% 0,30
19. 11:18:55 Cboe
Range: 75,93 / 77,66

Ebusco Holding NV

0,2870
1,95% 0,0055
19. 08:32:17 Cboe
Range: 0,2855 / 0,2915

ER Capital NV

2,9800
-1,97% -0,0600
29. 04:27:37 Cboe
Range: 2,9800 / 2,9800

Eurocommercial Properties NV

27,15
-0,55% -0,15
19. 11:14:56 Cboe
Range: 26,95 / 27,30

EXOR NV

65,55
-1,65% -1,10
19. 11:18:08 Cboe
Range: 65,55 / 66,90

Fastned BV

27,98
-3,53% -1,03
19. 11:16:22 Cboe
Range: 27,70 / 28,60

Ferrari Group PLC

7,8600
0,38% 0,0300
19. 10:55:20 Cboe
Range: 7,8100 / 7,9500

FERROVIAL N.V. - ORDINARY SHARES

60,42
-0,33% -0,20
19. 09:09:54 Cboe
Range: 60,03 / 60,42

Flow Traders Ltd

25,82
0,47% 0,12
19. 11:12:16 Cboe
Range: 25,66 / 25,96

ForFarmers NV

6,2900
0,32% 0,0200
19. 11:11:30 Cboe
Range: 6,2850 / 6,3700
Опубликовать