Рынки
Все акции

Aalberts NV

31,16
2,57% 0,78
22. 08:18:59 Cboe
Range: 30,26 / 31,20

ABN AMRO Bank NV

25,87
0,47% 0,12
22. 08:18:58 Cboe
Range: 25,76 / 25,99

Accsys Technologies PLC

0,7080
0,50% 0,0035
22. 08:04:27 Cboe
Range: 0,7080 / 0,7080

Acomo NV

22,65
0,44% 0,10
22. 08:14:14 Cboe
Range: 22,50 / 22,80

Adyen NV

1474,40
2,15% 31,00
22. 08:18:51 Cboe
Range: 1437,60 / 1489,40

Aegon Ltd

6,8560
-1,04% -0,0720
22. 08:18:58 Cboe
Range: 6,8260 / 6,9600

AFC Ajax NV

9,6000
-0,62% -0,0600
21. 06:02:49 Cboe
Range: 9,6000 / 9,6000

Akzo Nobel NV

60,92
6,84% 3,90
22. 08:18:55 Cboe
Range: 58,66 / 61,04

Alfen N.V.

10,63
0,24% 0,03
22. 08:18:42 Cboe
Range: 10,26 / 10,71

Allfunds Group Plc

6,2750
1,13% 0,0700
22. 08:18:04 Cboe
Range: 6,1750 / 6,2750

AMG Critical Materials NV

25,24
1,86% 0,46
22. 08:17:58 Cboe
Range: 24,59 / 25,26

APERAM SA

26,54
1,61% 0,42
22. 08:18:24 Cboe
Range: 26,10 / 26,59

Arcadis NV

41,34
2,12% 0,86
22. 08:18:59 Cboe
Range: 40,42 / 41,41

ArcelorMittal SA

29,16
2,21% 0,63
22. 08:18:44 Cboe
Range: 28,52 / 29,22

ASM International NV

409,70
1,61% 6,50
22. 08:18:38 Cboe
Range: 400,20 / 410,95

ASML Holding NV

646,20
1,84% 11,70
22. 08:18:58 Cboe
Range: 628,60 / 650,80

ASR Nederland NV

63,26
1,25% 0,78
22. 08:18:41 Cboe
Range: 62,55 / 63,56

Avantium N.V.

13,52
4,08% 0,53
22. 07:59:43 Cboe
Range: 13,10 / 13,69

Azerion Group N.V.

1,3450
0,75% 0,0100
22. 05:57:32 Cboe
Range: 1,3350 / 1,3475

B&S Group Sarl

5,8800
0,00% 0,0000
22. 07:46:14 Cboe
Range: 5,8800 / 5,8800

Banijay Group NV

8,7500
1,16% 0,1000
22. 03:38:48 Cboe
Range: 8,7000 / 8,7500

Basic-Fit NV

25,70
0,86% 0,22
22. 08:17:14 Cboe
Range: 25,29 / 25,70

BE Semiconductor Industries NV

119,00
3,07% 3,55
22. 08:18:59 Cboe
Range: 114,45 / 119,15

Brunel International NV

8,6100
2,74% 0,2300
22. 08:18:56 Cboe
Range: 8,3800 / 8,6300

CM.com NV

4,6550
3,10% 0,1400
22. 08:17:32 Cboe
Range: 4,5475 / 4,7300

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

77,50
-1,84% -1,45
22. 08:17:20 Cboe
Range: 77,10 / 79,00

Corbion NV

17,60
3,32% 0,56
22. 08:16:04 Cboe
Range: 17,14 / 17,62

CTP NV

18,96
1,94% 0,36
22. 08:18:47 Cboe
Range: 18,52 / 18,98

CVC Capital Partners PLC

17,53
1,86% 0,32
22. 08:17:52 Cboe
Range: 17,08 / 17,64

DSM-Firmenich AG

84,94
0,83% 0,70
22. 08:18:23 Cboe
Range: 84,08 / 85,32

Ease2pay NV

0,3890
1,04% 0,0040
11. 05:15:57 Cboe
Range: 0,3890 / 0,3890

Ebusco Holding NV

0,3646
0,72% 0,0026
22. 07:59:23 Cboe
Range: 0,3600 / 0,3818

Eurocommercial Properties NV

28,05
0,72% 0,20
22. 07:56:54 Cboe
Range: 27,80 / 28,15

EXOR NV

87,25
1,10% 0,95
22. 08:18:23 Cboe
Range: 86,15 / 87,70

Fastned BV

21,75
1,16% 0,25
22. 08:18:45 Cboe
Range: 21,50 / 21,75

Ferrari Group PLC

9,1100
1,50% 0,1350
22. 08:16:32 Cboe
Range: 8,8800 / 9,1100

FERROVIAL SE - ORDINARY SHARES

47,61
0,55% 0,26
22. 07:21:30 Cboe
Range: 47,42 / 47,61

Flow Traders Ltd

25,24
0,72% 0,18
22. 08:17:33 Cboe
Range: 25,05 / 25,30

ForFarmers NV

4,8025
1,64% 0,0775
22. 08:17:17 Cboe
Range: 4,7100 / 4,8500

Fugro NV

12,09
6,33% 0,72
22. 08:15:50 Cboe
Range: 11,76 / 12,11
Опубликовать