NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Aalberts NV

28,39

-1,70% -0,49

12. 08:18:55 Cboe

Range: 28,30 / 29,06

ABN AMRO Bank NV

25,76

0,04% 0,01

12. 08:18:49 Cboe

Range: 25,48 / 25,83

Accsys Technologies PLC

0,7320

0,14% 0,0010

12. 07:09:23 Cboe

Range: 0,7300 / 0,7420

23,58

1,84% 0,43

12. 08:14:53 Cboe

Range: 23,15 / 23,60

1345,20

-1,12% -15,20

12. 08:18:54 Cboe

Range: 1345,20 / 1369,60

6,6400

1,10% 0,0720

12. 08:18:30 Cboe

Range: 6,5580 / 6,6470

9,5800

-0,62% -0,0600

12. 05:32:21 Cboe

Range: 9,5800 / 9,5800

61,20

0,07% 0,04

12. 08:18:55 Cboe

Range: 60,82 / 61,56

9,3400

1,67% 0,1530

12. 08:03:38 Cboe

Range: 9,1080 / 9,4090

Allfunds Group Plc

5,8100

0,17% 0,0100

12. 08:18:58 Cboe

Range: 5,8050 / 5,8800

AMG Critical Materials NV

28,22

2,28% 0,63

12. 08:18:58 Cboe

Range: 27,72 / 28,88

26,92

-0,15% -0,04

12. 08:18:46 Cboe

Range: 26,84 / 27,74

42,37

1,75% 0,73

12. 08:18:52 Cboe

Range: 41,74 / 42,66

ArcelorMittal SA

29,59

-0,37% -0,11

12. 08:18:55 Cboe

Range: 29,40 / 30,35

ASM International NV

424,50

-0,59% -2,50

12. 08:18:56 Cboe

Range: 422,30 / 431,60

ASML Holding NV

689,80

0,55% 3,80

12. 08:18:58 Cboe

Range: 681,50 / 692,20

ASR Nederland NV

58,56

1,07% 0,62

12. 08:18:54 Cboe

Range: 57,98 / 58,64

10,04

11,68% 1,05

12. 08:17:35 Cboe

Range: 9,40 / 11,12

Azerion Group N.V.

1,3800

2,60% 0,0350

12. 07:13:54 Cboe

Range: 1,3200 / 1,3800

5,8900

-0,17% -0,0100

12. 07:25:15 Cboe

Range: 5,8900 / 5,9000

Banijay Group NV

9,0000

2,27% 0,2000

10. 01:13:00 Cboe

Range: 8,9000 / 9,0000

25,78

1,74% 0,44

12. 08:17:00 Cboe

Range: 25,38 / 25,93

BE Semiconductor Industries NV

111,85

-1,58% -1,80

12. 08:18:45 Cboe

Range: 110,70 / 114,80

Brunel International NV

8,2100

0,49% 0,0400

12. 08:18:09 Cboe

Range: 8,1600 / 8,2300

4,5900

1,66% 0,0750

12. 08:03:15 Cboe

Range: 4,5500 / 4,5900

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

76,70

0,00% 0,00

12. 08:05:04 Cboe

Range: 76,60 / 77,50

17,29

0,58% 0,10

12. 08:15:26 Cboe

Range: 17,23 / 17,44

18,22

0,66% 0,12

12. 08:18:55 Cboe

Range: 18,10 / 18,28

CVC Capital Partners PLC

15,23

-1,36% -0,21

12. 08:18:55 Cboe

Range: 15,23 / 15,59

DSM-Firmenich AG

80,48

-0,62% -0,50

12. 08:18:03 Cboe

Range: 80,44 / 81,66

0,4320

-5,05% -0,0230

05. 07:31:13 Cboe

Range: 0,4320 / 0,4320

Ebusco Holding NV

0,2898

0,14% 0,0004

12. 07:51:04 Cboe

Range: 0,2880 / 0,2918

Eurocommercial Properties NV

26,00

-0,95% -0,25

12. 07:49:56 Cboe

Range: 26,00 / 26,40

83,95

0,30% 0,25

12. 08:18:55 Cboe

Range: 83,55 / 84,25

21,15

1,68% 0,35

12. 08:11:56 Cboe

Range: 20,70 / 21,20

Ferrari Group PLC

8,4350

-0,41% -0,0350

12. 08:17:01 Cboe

Range: 8,3800 / 8,6000

FERROVIAL SE - ORDINARY SHARES

49,02

0,04% 0,02

12. 08:18:39 Cboe

Range: 48,74 / 49,26

Flow Traders Ltd

24,84

0,08% 0,02

12. 08:17:20 Cboe

Range: 24,79 / 25,16

4,3150

-0,23% -0,0100

12. 08:02:05 Cboe

Range: 4,3050 / 4,3600

10,36

-1,19% -0,13

12. 08:17:16 Cboe

Range: 10,33 / 10,56

<<
<
1
2
3
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.