Рынки
Все акции

ABN AMRO Group NV

10,54
1,18% 0,12
09. 11:18:28 Cboe
Range: 10,40 / 10,68

Accell Group

40,10
1,91% 0,75
09. 11:16:02 Cboe
Range: 39,10 / 40,30

Accsys Technologies PLC

1,8320
-3,58% -0,0680
09. 10:45:23 Cboe
Range: 1,8320 / 1,8520

Adyen NV

1989,20
-0,24% -4,80
09. 11:18:58 Cboe
Range: 1982,20 / 2015,50

Aegon NV

3,9940
-0,22% -0,0090
09. 11:18:58 Cboe
Range: 3,9870 / 4,0440

AFC Ajax NV

15,70
-0,63% -0,10
09. 11:05:29 Cboe
Range: 15,70 / 15,75

Akzo Nobel NV

98,64
1,42% 1,38
09. 11:18:42 Cboe
Range: 97,04 / 98,88

Alfen Beheer BV

70,20
-2,87% -2,08
09. 11:18:48 Cboe
Range: 70,00 / 72,55

Altice NV

5,2900
-0,75% -0,0400
21. 10:05:20 Cboe
Range: 5,2900 / 5,3300

Alumexx N.V.

1,5150
1,34% 0,0200
15. 11:45:26 Cboe
Range: 1,5150 / 1,5150

AMG Advanced Metallurgical Group NV

33,16
-4,88% -1,70
09. 11:18:31 Cboe
Range: 32,38 / 33,71

Amsterdam Commodities NV

21,30
0,47% 0,10
09. 11:11:00 Cboe
Range: 21,18 / 21,35

APERAM SA

42,53
3,96% 1,62
09. 11:18:27 Cboe
Range: 40,93 / 42,83

Arcadis NV

35,12
2,51% 0,86
09. 11:14:09 Cboe
Range: 34,30 / 35,14

ArcelorMittal

24,48
0,33% 0,08
09. 11:18:58 Cboe
Range: 24,17 / 24,61

ASM International NV

269,50
1,51% 4,00
09. 11:18:41 Cboe
Range: 267,90 / 272,60

ASML Holding NV

535,50
0,66% 3,50
09. 11:18:51 Cboe
Range: 528,40 / 536,80

ASR Nederland NV

38,38
0,47% 0,18
09. 11:18:56 Cboe
Range: 38,25 / 38,69

Atrium European Real Estate Ltd

2,7750
-2,46% -0,0700
07. 03:04:12 Cboe
Range: 2,7750 / 2,7750

Avantium N.V.

5,9450
-3,65% -0,2250
09. 10:39:57 Cboe
Range: 5,9400 / 6,1200

B&S Group Sarl

8,6400
1,41% 0,1200
09. 11:16:40 Cboe
Range: 8,5950 / 8,8000

Basic-Fit NV

36,35
-2,86% -1,07
09. 11:18:11 Cboe
Range: 36,22 / 37,60

BE Semiconductor Industries NV

77,92
0,67% 0,52
09. 11:18:46 Cboe
Range: 76,62 / 78,54

Beter Bed Holding NV

5,2100
1,26% 0,0650
09. 10:38:07 Cboe
Range: 5,2100 / 5,2600

Bever Holding NV

4,2000
Н/д Н/д
04. 11:45:02 Cboe
Range: 4,2000 / 4,2000

Boskalis Westminster NV

27,69
0,11% 0,03
09. 11:18:24 Cboe
Range: 27,64 / 27,90

Boussard & Gavaudan Holding Ltd

20,90
0,48% 0,10
30. 07:23:13 Cboe
Range: 20,90 / 20,90

Brunel International NV

11,59
0,78% 0,09
09. 11:16:56 Cboe
Range: 11,54 / 11,76

Coca-cola European Partners Plc Ordinary Shares

45,08
0,78% 0,35
09. 11:12:27 Cboe
Range: 44,50 / 45,20

Corbion NV

48,08
-0,25% -0,12
09. 11:17:15 Cboe
Range: 47,48 / 48,24

Ctac NV

3,2700
0,62% 0,0200
12. 11:45:54 Cboe
Range: 3,2700 / 3,2700

DOCdata NV

2,9400
-2,00% -0,0600
09. 11:06:47 Cboe
Range: 2,9200 / 2,9400

ESG Core Investments BV

9,8500
-1,46% -0,1460
22. 10:22:27 Cboe
Range: 9,8500 / 9,8500

Esperite NV

0,0404
0,00% 0,0000
31. 10:29:13 Cboe
Range: 0,0404 / 0,0414

Eurocastle Investment Ltd

7,0500
2,77% 0,1900
06. 09:56:41 Cboe
Range: 7,0000 / 7,0500

Eurocommercial Properties NV

20,30
-1,65% -0,34
09. 11:16:29 Cboe
Range: 20,14 / 20,62

Flow Traders

37,44
0,21% 0,08
09. 11:15:50 Cboe
Range: 37,10 / 37,62

ForFarmers BV

5,8400
-0,43% -0,0250
09. 10:46:59 Cboe
Range: 5,8300 / 5,8700

Fugro NV

8,8650
-0,45% -0,0400
09. 11:17:46 Cboe
Range: 8,8400 / 8,9775

Galapagos NV

65,35
-0,42% -0,28
09. 11:18:41 Cboe
Range: 64,95 / 67,08
Опубликовать