NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Aalberts NV

36,18

-1,09% -0,40

26. 10:18:02 Cboe

Range: 35,82 / 36,48

ABN AMRO Bank NV

16,48

0,41% 0,07

26. 10:17:57 Cboe

Range: 16,31 / 16,51

Accsys Technologies PLC

0,6480

-0,46% -0,0030

26. 05:21:54 Cboe

Range: 0,6480 / 0,6480

17,48

1,69% 0,29

26. 09:57:21 Cboe

Range: 17,28 / 17,48

1083,60

3,08% 32,40

26. 10:18:52 Cboe

Range: 1048,20 / 1089,20

5,8600

0,98% 0,0570

26. 10:17:44 Cboe

Range: 5,8100 / 5,8740

10,30

0,98% 0,10

24. 07:16:48 Cboe

Range: 10,30 / 10,30

56,99

0,02% 0,01

26. 10:18:39 Cboe

Range: 56,73 / 57,22

16,33

-1,75% -0,29

26. 10:17:18 Cboe

Range: 16,27 / 16,62

Allfunds Group Plc

5,2450

-0,19% -0,0100

26. 10:18:31 Cboe

Range: 5,1900 / 5,2450

AMG Critical Materials NV

15,15

0,46% 0,07

26. 10:17:23 Cboe

Range: 15,01 / 15,27

24,92

0,08% 0,02

26. 10:18:32 Cboe

Range: 24,66 / 25,32

65,95

3,05% 1,95

26. 10:18:22 Cboe

Range: 63,88 / 65,95

ArcelorMittal SA

20,75

-0,05% -0,01

26. 10:18:59 Cboe

Range: 20,56 / 20,89

ASM International NV

608,20

1,20% 7,20

26. 10:18:44 Cboe

Range: 599,60 / 615,80

ASML Holding NV

820,50

2,61% 20,90

26. 10:18:58 Cboe

Range: 796,10 / 830,60

ASR Nederland NV

46,14

1,54% 0,70

26. 10:18:56 Cboe

Range: 45,28 / 46,15

2,4750

1,85% 0,0450

26. 10:15:25 Cboe

Range: 2,4600 / 2,4875

Azerion Group N.V.

1,5700

-1,88% -0,0300

26. 05:30:59 Cboe

Range: 1,5700 / 1,5700

4,7200

0,53% 0,0250

26. 10:02:11 Cboe

Range: 4,7000 / 4,7350

23,64

10,11% 2,17

26. 10:17:17 Cboe

Range: 22,02 / 24,08

BE Semiconductor Industries NV

123,25

2,03% 2,45

26. 10:18:58 Cboe

Range: 119,20 / 125,50

Brunel International NV

10,34

1,77% 0,18

26. 08:29:59 Cboe

Range: 10,14 / 10,38

7,7500

2,11% 0,1600

26. 06:06:31 Cboe

Range: 7,6800 / 7,7500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67,75

0,15% 0,10

26. 10:18:50 Cboe

Range: 67,10 / 68,00

20,38

0,99% 0,20

26. 10:15:55 Cboe

Range: 20,06 / 20,52

16,04

0,63% 0,10

26. 10:13:00 Cboe

Range: 16,00 / 16,25

CVC Capital Partners PLC

17,05

-1,30% -0,22

26. 10:18:22 Cboe

Range: 17,05 / 17,45

DSM-Firmenich AG

111,20

0,34% 0,38

26. 10:18:43 Cboe

Range: 110,05 / 111,30

0,6460

-3,58% -0,0240

25. 03:21:45 Cboe

Range: 0,6460 / 0,6460

Ebusco Holding NV

1,3800

8,15% 0,1040

26. 10:16:33 Cboe

Range: 1,3590 / 1,4210

Eurocommercial Properties NV

22,90

0,22% 0,05

26. 10:03:41 Cboe

Range: 22,70 / 23,05

93,05

0,89% 0,83

26. 10:18:32 Cboe

Range: 92,28 / 93,30

17,00

0,47% 0,08

26. 09:39:13 Cboe

Range: 16,82 / 17,16

FERROVIAL SE - ORDINARY SHARES

37,90

-1,10% -0,42

26. 08:22:58 Cboe

Range: 37,90 / 37,90

Flow Traders Ltd

15,19

-20,89% -4,01

26. 10:18:50 Cboe

Range: 15,11 / 17,19

2,9350

0,34% 0,0100

26. 10:18:31 Cboe

Range: 2,8900 / 2,9400

24,48

1,92% 0,46

26. 10:18:33 Cboe

Range: 24,10 / 24,68

25,14

-0,16% -0,04

26. 10:18:12 Cboe

Range: 25,04 / 25,30

114,00

1,15% 1,30

26. 10:17:42 Cboe

Range: 112,60 / 114,10

<<
<
1
2
3
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.