NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Aalberts NV

28,30

1,00% 0,28

25. 09:20:13 Cboe

Range: 28,22 / 28,61

ABN AMRO Bank NV

17,89

-2,45% -0,45

25. 09:22:32 Cboe

Range: 17,70 / 18,05

Accsys Technologies PLC

0,5291

-2,15% -0,0116

24. 08:52:27 Cboe

Range: 0,5291 / 0,5291

22,15

3,38% 0,72

25. 09:18:01 Cboe

Range: 21,50 / 22,30

1467,40

-0,07% -1,00

25. 09:23:02 Cboe

Range: 1465,80 / 1501,00

5,6960

0,56% 0,0320

25. 09:23:16 Cboe

Range: 5,6500 / 5,7280

9,8800

0,00% 0,0000

24. 08:35:35 Cboe

Range: 9,8800 / 9,8800

56,34

0,25% 0,14

25. 09:22:32 Cboe

Range: 55,76 / 56,66

14,38

5,12% 0,70

25. 09:20:01 Cboe

Range: 13,79 / 14,74

Allfunds Group Plc

4,9200

0,72% 0,0350

25. 09:23:03 Cboe

Range: 4,8760 / 4,9500

AMG Critical Materials NV

15,91

2,05% 0,32

25. 09:09:21 Cboe

Range: 15,58 / 15,96

27,14

0,59% 0,16

25. 09:20:14 Cboe

Range: 26,92 / 27,44

41,15

-0,31% -0,13

25. 09:23:08 Cboe

Range: 41,05 / 41,42

ArcelorMittal SA

25,80

0,98% 0,25

25. 09:23:02 Cboe

Range: 25,59 / 26,00

ASM International NV

422,90

1,37% 5,70

25. 09:23:11 Cboe

Range: 419,80 / 428,70

ASML Holding NV

586,00

-0,96% -5,70

25. 09:23:14 Cboe

Range: 579,40 / 598,20

ASR Nederland NV

54,40

1,15% 0,62

25. 09:23:15 Cboe

Range: 53,74 / 54,42

0,7545

1,28% 0,0095

25. 09:20:16 Cboe

Range: 0,7545 / 0,7705

Azerion Group N.V.

1,3750

-0,36% -0,0050

23. 11:01:09 Cboe

Range: 1,3750 / 1,3750

5,9700

-0,08% -0,0050

25. 08:46:31 Cboe

Range: 5,9700 / 5,9900

19,51

-0,20% -0,04

25. 09:20:24 Cboe

Range: 19,45 / 19,67

BE Semiconductor Industries NV

95,44

-0,31% -0,30

25. 09:23:14 Cboe

Range: 94,55 / 98,48

Brunel International NV

9,2200

0,55% 0,0500

25. 08:18:32 Cboe

Range: 9,1100 / 9,2400

6,5300

0,46% 0,0300

25. 09:05:20 Cboe

Range: 6,4400 / 6,5300

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

77,90

-0,51% -0,40

25. 09:20:24 Cboe

Range: 77,60 / 78,50

18,35

0,69% 0,13

25. 09:19:15 Cboe

Range: 18,15 / 18,43

16,37

0,92% 0,15

25. 09:22:55 Cboe

Range: 16,24 / 16,46

CVC Capital Partners PLC

16,07

1,90% 0,30

25. 09:22:34 Cboe

Range: 15,88 / 16,14

DSM-Firmenich AG

93,48

0,28% 0,26

25. 09:23:00 Cboe

Range: 93,12 / 94,04

0,3810

-2,06% -0,0080

02. 04:02:29 Cboe

Range: 0,3810 / 0,3810

Ebusco Holding NV

0,6350

24,14% 0,1235

25. 09:20:17 Cboe

Range: 0,5160 / 0,6650

Eurocommercial Properties NV

24,75

0,20% 0,05

25. 09:22:00 Cboe

Range: 24,60 / 24,80

82,70

0,12% 0,10

25. 09:23:11 Cboe

Range: 82,05 / 83,28

19,14

-0,21% -0,04

25. 07:18:40 Cboe

Range: 19,14 / 19,14

Ferrari Group PLC

6,9500

1,02% 0,0700

25. 08:33:21 Cboe

Range: 6,9500 / 7,0100

FERROVIAL SE - ORDINARY SHARES

42,22

2,80% 1,15

25. 08:18:56 Cboe

Range: 42,20 / 42,22

Flow Traders Ltd

24,38

1,25% 0,30

25. 09:22:28 Cboe

Range: 23,58 / 24,63

4,0150

1,90% 0,0750

25. 09:19:54 Cboe

Range: 3,9400 / 4,0200

11,27

2,55% 0,28

25. 09:21:33 Cboe

Range: 11,06 / 11,38

23,54

2,48% 0,57

25. 09:23:07 Cboe

Range: 23,00 / 23,58

<<
<
1
2
3
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.