Рынки
Все акции

Aalberts NV

30,37
-1,97% -0,61
16. 11:18:03 Cboe
Range: 30,28 / 31,04

ABN AMRO Bank NV

21,20
0,14% 0,03
16. 11:18:53 Cboe
Range: 21,04 / 21,42

Accsys Technologies PLC

0,5590
-0,14% -0,0008
16. 06:57:34 Cboe
Range: 0,5590 / 0,5590

Acomo NV

21,98
0,46% 0,10
16. 11:09:12 Cboe
Range: 21,85 / 21,98

Adyen NV

1637,00
0,94% 15,20
16. 11:18:51 Cboe
Range: 1632,20 / 1668,40

Aegon Ltd

6,1840
-0,42% -0,0260
16. 11:18:59 Cboe
Range: 6,0320 / 6,2320

AFC Ajax NV

9,9000
0,00% 0,0000
15. 08:36:54 Cboe
Range: 9,9000 / 9,9000

Akzo Nobel NV

59,58
0,03% 0,02
16. 11:18:48 Cboe
Range: 59,22 / 60,18

Alfen N.V.

10,59
-3,77% -0,42
16. 11:18:50 Cboe
Range: 10,51 / 11,08

Allfunds Group Plc

5,3050
-0,09% -0,0050
16. 11:18:42 Cboe
Range: 5,2550 / 5,3650

AMG Critical Materials NV

19,70
-2,11% -0,43
16. 11:18:20 Cboe
Range: 19,51 / 20,14

APERAM SA

26,38
-0,15% -0,04
16. 11:17:38 Cboe
Range: 26,20 / 26,60

Arcadis NV

46,23
-0,45% -0,21
16. 11:17:44 Cboe
Range: 45,94 / 46,56

ArcelorMittal SA

27,36
-1,23% -0,34
16. 11:18:38 Cboe
Range: 27,16 / 27,74

ASM International NV

487,50
-0,73% -3,60
16. 11:18:54 Cboe
Range: 482,15 / 501,20

ASML Holding NV

668,40
-2,02% -13,80
16. 11:18:57 Cboe
Range: 665,35 / 678,00

ASR Nederland NV

57,74
0,73% 0,42
16. 11:18:53 Cboe
Range: 57,16 / 57,82

Avantium N.V.

1,0900
3,42% 0,0360
16. 11:02:14 Cboe
Range: 1,0500 / 1,1080

Azerion Group N.V.

1,4950
0,00% 0,0000
13. 07:56:01 Cboe
Range: 1,4950 / 1,4950

B&S Group Sarl

5,8400
-0,17% -0,0100
16. 11:18:27 Cboe
Range: 5,8400 / 5,8500

Basic-Fit NV

21,68
-1,81% -0,40
16. 11:18:02 Cboe
Range: 21,62 / 22,07

BE Semiconductor Industries NV

113,30
-1,90% -2,20
16. 11:18:55 Cboe
Range: 112,60 / 115,25

Brunel International NV

9,3600
0,75% 0,0700
16. 11:16:44 Cboe
Range: 9,2600 / 9,4000

CM.com NV

7,1900
-4,01% -0,3000
16. 11:05:23 Cboe
Range: 7,1900 / 7,5800

COCA-COLA EUROPACIFIC

78,85
1,61% 1,25
16. 11:11:02 Cboe
Range: 77,00 / 78,90

Corbion NV

18,94
-3,42% -0,67
16. 11:17:42 Cboe
Range: 18,87 / 19,17

CTP NV

16,38
0,61% 0,10
16. 11:18:54 Cboe
Range: 16,30 / 16,60

CVC Capital Partners PLC

16,63
3,42% 0,55
16. 11:18:34 Cboe
Range: 16,38 / 16,95

DSM-Firmenich AG

97,16
0,16% 0,16
16. 11:18:50 Cboe
Range: 96,88 / 98,68

Ease2pay NV

0,4480
-2,40% -0,0110
16. 06:41:04 Cboe
Range: 0,4480 / 0,4480

Ebusco Holding NV

0,4220
3,43% 0,0140
16. 10:30:32 Cboe
Range: 0,4022 / 0,4220

Eurocommercial Properties NV

25,80
0,58% 0,15
16. 11:18:27 Cboe
Range: 25,70 / 25,85

EXOR NV

87,80
-0,06% -0,05
16. 11:18:17 Cboe
Range: 87,70 / 88,65

Fastned BV

20,20
-3,12% -0,65
16. 11:17:53 Cboe
Range: 20,20 / 20,55

Ferrari Group PLC

8,0600
-0,49% -0,0400
16. 11:04:44 Cboe
Range: 7,9800 / 8,1300

FERROVIAL SE - ORDINAR

44,40
-0,38% -0,17
15. 11:16:27 Cboe
Range: 44,36 / 44,40

Flow Traders Ltd

27,78
1,09% 0,30
16. 11:18:02 Cboe
Range: 27,25 / 27,96

ForFarmers NV

4,3050
0,12% 0,0050
16. 11:18:41 Cboe
Range: 4,2800 / 4,3150

Fugro NV

11,29
0,62% 0,07
16. 11:16:20 Cboe
Range: 11,21 / 11,39

Galapagos NV

24,46
2,26% 0,54
16. 11:14:38 Cboe
Range: 24,04 / 24,54
Опубликовать