Рынки
Все акции

ABN AMRO Group NV

18,45
-2,04% -0,38
24. 11:18:47 Bats
Range: 18,42 / 19,06

ABN AMRO Group NV

18,43
-2,80% -0,53
24. 11:29:59 Euronext
Range: 18,42 / 19,05

Accell Group

23,45
0,00% 0,00
24. 11:15:58 Bats
Range: 23,15 / 23,45

Accell Group

23,45
1,30% 0,30
24. 11:29:55 Euronext
Range: 22,90 / 23,50

Accsys Technologies PLC

1,2650
-5,95% -0,0800
17. 06:38:06 Bats
Range: 1,2650 / 1,2650

Accsys Technologies PLC

1,2800
1,59% 0,0200
24. 11:07:40 Euronext
Range: 1,2700 / 1,2800

ACTIAM DEIA EUROPA

25,63
-0,31% -0,08
24. 04:00:03 Euronext
Range: 25,63 / 25,63

ACTIAM DEIA N-AMER

25,90
-0,46% -0,12
24. 04:00:03 Euronext
Range: 25,90 / 25,90

ACTIAM VIA EUROPA

29,52
-0,64% -0,19
24. 04:00:04 Euronext
Range: 29,52 / 29,52

ACTIAM VIA N-AMER

38,14
-0,44% -0,17
24. 04:00:04 Euronext
Range: 38,14 / 38,14

ACTIAM VIA PACIFIC

30,63
-0,94% -0,29
24. 04:00:04 Euronext
Range: 30,63 / 30,63

ACTIAM VIA WERELD

34,43
-0,63% -0,22
24. 04:00:04 Euronext
Range: 34,43 / 34,43

ADD VALUE FUND

50,93
-0,29% -0,15
24. 04:00:04 Euronext
Range: 50,93 / 50,93

Adyen NV

666,60
-1,86% -12,60
24. 11:18:37 Bats
Range: 665,60 / 688,60

Adyen NV

669,80
-1,62% -11,00
24. 11:29:55 Euronext
Range: 665,40 / 688,80

Aegon NV

4,2930
-0,85% -0,0370
24. 11:18:49 Bats
Range: 4,2640 / 4,3420

Aegon NV

4,2910
-0,83% -0,0360
24. 11:29:58 Euronext
Range: 4,2630 / 4,3420

AFC Ajax NV

17,10
0,59% 0,10
20. 10:28:34 Bats
Range: 16,90 / 17,10

AFC Ajax NV

17,65
2,92% 0,50
24. 11:28:19 Euronext
Range: 17,00 / 17,90

AFRIKA FONDS-G

86,58
0,05% 0,04
24. 05:00:10 Euronext
Range: 86,58 / 86,58

Akzo Nobel NV

82,12
0,46% 0,38
24. 11:18:29 Bats
Range: 81,62 / 82,46

Akzo Nobel NV

82,10
0,39% 0,32
24. 11:29:59 Euronext
Range: 81,65 / 82,46

ALFEN

10,08
2,02% 0,20
24. 11:29:55 Euronext
Range: 9,88 / 10,08

ALLIANZ AMR EQ 1

30,07
-0,40% -0,12
24. 04:00:04 Euronext
Range: 30,07 / 30,07

ALLIANZ ERP EQ 11

78,22
-0,33% -0,26
24. 04:00:04 Euronext
Range: 78,22 / 78,22

ALLIANZ EUR OBL 2

76,93
-0,30% -0,23
24. 04:00:04 Euronext
Range: 76,93 / 76,93

ALLIANZ PAFC EQ 5

87,42
-0,96% -0,85
24. 04:00:04 Euronext
Range: 87,42 / 87,42

ALLIANZ SELECT 3

111,30
-0,31% -0,35
24. 04:00:04 Euronext
Range: 111,30 / 111,30

ALLIANZ WRLD EQ 10

63,78
0,19% 0,12
24. 04:00:04 Euronext
Range: 63,78 / 63,78

Altice NV

2,8850
-0,52% -0,0150
24. 09:59:10 Bats
Range: 2,8800 / 2,9350

Altice NV

2,8900
1,23% 0,0350
24. 11:29:01 Euronext
Range: 2,8600 / 2,9350

Altice SA

2,9000
0,73% 0,0210
24. 11:18:24 Bats
Range: 2,8800 / 2,9420

Altice SA

2,9020
0,52% 0,0150
24. 11:29:56 Euronext
Range: 2,8800 / 2,9430

Alumexx N.V.

1,4950
-8,84% -0,1450
08. 11:45:31 Bats
Range: 1,4950 / 1,5000

Alumexx N.V.

0,6400
-3,03% -0,0200
24. 07:51:51 Euronext
Range: 0,6300 / 0,6500

AMG Advanced Metallurgical Group NV

25,01
0,56% 0,14
24. 11:12:27 Bats
Range: 24,89 / 25,52

AMG Advanced Metallurgical Group NV

25,10
0,40% 0,10
24. 11:29:48 Euronext
Range: 24,84 / 25,79

Amsterdam Commodities NV

18,78
-0,63% -0,12
24. 09:26:04 Bats
Range: 18,78 / 19,14

Amsterdam Commodities NV

18,80
1,08% 0,20
24. 11:29:00 Euronext
Range: 18,72 / 19,44

And International Publishers NV

3,3700
-8,42% -0,3100
26. 07:24:52 Bats
Range: 3,3700 / 3,3700
Опубликовать