NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

Aalberts NV

34,10

-0,70% -0,24

21. 11:17:17 Cboe

Range: 34,00 / 34,46

ABN AMRO Bank NV

16,07

0,00% 0,00

21. 11:18:24 Cboe

Range: 16,02 / 16,15

Accsys Technologies PLC

0,5530

0,55% 0,0030

15. 07:53:28 Cboe

Range: 0,5510 / 0,5530

18,20

0,55% 0,10

21. 10:26:02 Cboe

Range: 18,06 / 18,20

1491,40

0,09% 1,40

21. 11:18:44 Cboe

Range: 1475,50 / 1498,60

6,2440

-0,51% -0,0320

21. 11:18:46 Cboe

Range: 6,2100 / 6,2820

9,8200

0,41% 0,0400

21. 10:00:09 Cboe

Range: 9,8200 / 9,9000

59,98

-0,10% -0,06

21. 11:18:38 Cboe

Range: 59,56 / 60,06

13,03

-3,80% -0,51

21. 11:18:47 Cboe

Range: 12,98 / 13,42

Allfunds Group Plc

5,0550

1,79% 0,0890

21. 11:16:20 Cboe

Range: 4,9520 / 5,0650

AMG Critical Materials NV

15,21

-2,56% -0,40

21. 11:18:45 Cboe

Range: 15,16 / 15,55

26,22

-0,15% -0,04

21. 11:18:15 Cboe

Range: 26,02 / 26,43

55,55

-1,33% -0,75

21. 11:17:13 Cboe

Range: 55,55 / 56,25

ArcelorMittal SA

22,99

-1,08% -0,25

21. 11:18:34 Cboe

Range: 22,78 / 23,14

ASM International NV

614,20

-1,22% -7,60

21. 11:18:57 Cboe

Range: 611,00 / 628,40

ASML Holding NV

732,40

-2,10% -15,70

21. 11:18:57 Cboe

Range: 727,50 / 749,70

ASR Nederland NV

47,18

-0,16% -0,08

21. 11:18:34 Cboe

Range: 46,87 / 47,23

1,8320

-0,65% -0,0120

21. 11:15:45 Cboe

Range: 1,8320 / 1,8420

Azerion Group N.V.

1,5540

-1,02% -0,0160

21. 10:54:58 Cboe

Range: 1,5540 / 1,5680

4,2300

-1,05% -0,0450

21. 11:12:59 Cboe

Range: 4,2250 / 4,2300

21,80

-0,09% -0,02

21. 11:18:25 Cboe

Range: 21,56 / 21,86

BE Semiconductor Industries NV

143,95

-1,77% -2,60

21. 11:18:49 Cboe

Range: 143,75 / 147,80

Brunel International NV

9,5200

-0,21% -0,0200

21. 11:14:11 Cboe

Range: 9,4600 / 9,6000

5,9300

1,19% 0,0700

21. 07:23:20 Cboe

Range: 5,9300 / 5,9300

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

74,90

-0,79% -0,60

21. 11:18:54 Cboe

Range: 74,60 / 75,60

23,22

0,09% 0,02

21. 11:18:32 Cboe

Range: 23,00 / 23,26

15,68

0,64% 0,10

21. 11:16:02 Cboe

Range: 15,58 / 15,72

CVC Capital Partners PLC

21,23

-0,12% -0,02

21. 11:16:07 Cboe

Range: 21,09 / 21,62

DSM-Firmenich AG

98,88

-0,20% -0,20

21. 11:18:28 Cboe

Range: 98,44 / 99,22

Ebusco Holding NV

0,9678

-1,99% -0,0196

21. 11:16:00 Cboe

Range: 0,9678 / 0,9990

Eurocommercial Properties NV

22,40

0,22% 0,05

21. 11:14:49 Cboe

Range: 22,30 / 22,45

90,80

-1,25% -1,15

21. 11:18:03 Cboe

Range: 90,75 / 91,75

20,45

-1,68% -0,35

21. 11:05:46 Cboe

Range: 20,45 / 21,00

FERROVIAL SE - ORDINARY SHARES

40,91

0,71% 0,29

21. 10:38:50 Cboe

Range: 40,52 / 40,91

Flow Traders Ltd

23,60

-0,67% -0,16

21. 11:16:02 Cboe

Range: 23,56 / 23,82

3,3500

0,60% 0,0200

21. 10:55:09 Cboe

Range: 3,3125 / 3,3600

16,43

-6,06% -1,06

21. 11:18:41 Cboe

Range: 16,16 / 17,33

22,82

-0,78% -0,18

21. 11:16:40 Cboe

Range: 22,56 / 22,90

119,40

0,08% 0,10

21. 11:15:17 Cboe

Range: 118,80 / 119,60

1,5946

3,73% 0,0574

21. 11:18:25 Cboe

Range: 1,5226 / 1,6008

<<
<
1
2
3
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.