Рынки
Все акции

Aalberts NV

26,90
-7,05% -2,04
04. 11:18:59 Cboe
Range: 26,44 / 28,48

ABN AMRO Bank NV

17,23
-7,08% -1,31
04. 11:18:57 Cboe
Range: 16,93 / 18,44

Accsys Technologies PLC

0,5600
0,00% 0,0000
02. 08:59:15 Cboe
Range: 0,5590 / 0,5640

Acomo NV

20,30
-2,40% -0,50
04. 11:18:33 Cboe
Range: 20,10 / 20,85

Adyen NV

1268,00
-2,92% -38,20
04. 11:18:59 Cboe
Range: 1218,80 / 1312,40

Aegon Ltd

5,3040
-6,36% -0,3600
04. 11:18:55 Cboe
Range: 5,0980 / 5,6440

AFC Ajax NV

9,9400
-0,20% -0,0200
04. 08:17:56 Cboe
Range: 9,9400 / 9,9400

Akzo Nobel NV

54,62
-3,67% -2,08
04. 11:18:55 Cboe
Range: 53,08 / 56,62

Alfen N.V.

10,70
-7,10% -0,82
04. 11:18:42 Cboe
Range: 10,37 / 11,43

Allfunds Group Plc

4,7200
-6,81% -0,3450
04. 11:18:47 Cboe
Range: 4,5960 / 5,0200

AMG Critical Materials NV

12,83
-4,79% -0,65
04. 11:18:44 Cboe
Range: 12,23 / 13,38

APERAM SA

25,12
-7,92% -2,16
04. 11:18:45 Cboe
Range: 24,60 / 26,58

Arcadis NV

44,33
-5,28% -2,47
04. 11:18:57 Cboe
Range: 43,78 / 46,66

ArcelorMittal SA

22,75
-8,01% -1,98
04. 11:18:45 Cboe
Range: 21,95 / 24,45

ASM International NV

372,10
-4,10% -15,90
04. 11:18:53 Cboe
Range: 348,60 / 388,20

ASML Holding NV

564,10
-2,52% -14,60
04. 11:18:58 Cboe
Range: 544,80 / 586,30

ASR Nederland NV

50,78
-3,13% -1,64
04. 11:18:56 Cboe
Range: 49,45 / 52,47

Avantium N.V.

0,9320
3,21% 0,0290
04. 11:14:48 Cboe
Range: 0,8770 / 0,9660

Azerion Group N.V.

1,3220
-4,89% -0,0680
04. 10:56:06 Cboe
Range: 1,3200 / 1,3500

B&S Group Sarl

5,9000
50,70% 1,9850
04. 11:17:05 Cboe
Range: 5,7700 / 6,0300

Basic-Fit NV

17,72
-2,53% -0,46
04. 11:18:57 Cboe
Range: 17,40 / 18,51

BE Semiconductor Industries NV

88,84
-1,18% -1,06
04. 11:18:59 Cboe
Range: 85,68 / 91,87

Brunel International NV

8,7050
-3,28% -0,2950
04. 11:14:48 Cboe
Range: 8,5500 / 9,0100

CM.com NV

5,9500
-2,62% -0,1600
04. 10:32:35 Cboe
Range: 5,8900 / 6,0500

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

79,30
-3,41% -2,80
04. 11:17:48 Cboe
Range: 79,30 / 82,50

Corbion NV

18,90
-2,88% -0,56
04. 11:18:27 Cboe
Range: 18,62 / 19,51

CTP NV

16,36
-3,93% -0,67
04. 11:18:29 Cboe
Range: 16,32 / 17,24

CVC Capital Partners PLC

15,29
-10,39% -1,77
04. 11:18:56 Cboe
Range: 14,82 / 16,99

DSM-Firmenich AG

89,12
-1,52% -1,38
04. 11:18:42 Cboe
Range: 88,16 / 93,42

Ease2pay NV

0,3810
-2,06% -0,0080
02. 04:02:29 Cboe
Range: 0,3810 / 0,3810

Ebusco Holding NV

0,4021
-2,90% -0,0120
04. 11:14:11 Cboe
Range: 0,3700 / 0,4101

Eurocommercial Properties NV

23,90
-3,82% -0,95
04. 11:18:30 Cboe
Range: 23,80 / 25,10

EXOR NV

76,95
-5,23% -4,25
04. 11:18:54 Cboe
Range: 75,25 / 80,63

Fastned BV

16,68
-6,61% -1,18
04. 11:15:39 Cboe
Range: 16,37 / 16,88

Ferrari Group PLC

6,7450
-7,98% -0,5850
04. 11:18:58 Cboe
Range: 6,6000 / 7,2900

FERROVIAL SE - ORDINARY SHARES

39,04
-6,20% -2,58
04. 10:43:47 Cboe
Range: 39,04 / 40,64

Flow Traders Ltd

28,22
1,95% 0,54
04. 11:18:10 Cboe
Range: 27,20 / 28,70

ForFarmers NV

4,0225
-6,34% -0,2725
04. 11:18:06 Cboe
Range: 3,9550 / 4,2550

Fugro NV

12,31
-1,44% -0,18
04. 11:18:59 Cboe
Range: 11,93 / 12,56

Galapagos NV

21,66
-1,19% -0,26
04. 11:18:45 Cboe
Range: 21,38 / 22,04
Опубликовать