Рынки
Все акции

Aalberts NV

43,01
-2,07% -0,91
19. 11:18:08 Cboe
Range: 42,94 / 43,46

ABN AMRO Bank NV

15,60
-0,13% -0,02
19. 11:18:28 Cboe
Range: 15,44 / 15,79

Accsys Technologies PLC

0,6450
-3,01% -0,0200
19. 10:10:47 Cboe
Range: 0,6340 / 0,6520

Acomo NV

17,70
-0,73% -0,13
19. 11:13:09 Cboe
Range: 17,65 / 17,70

Adyen NV

1399,20
-3,01% -43,40
19. 11:18:59 Cboe
Range: 1373,00 / 1420,80

Aegon Ltd

5,5180
-1,11% -0,0620
19. 11:18:54 Cboe
Range: 5,3900 / 5,5400

AFC Ajax NV

10,40
0,00% 0,00
19. 11:11:31 Cboe
Range: 10,40 / 10,45

Akzo Nobel NV

66,28
0,27% 0,18
19. 11:18:55 Cboe
Range: 64,84 / 66,51

Alfen N.V.

35,92
-1,32% -0,48
19. 11:18:30 Cboe
Range: 34,55 / 36,42

Allfunds Group Plc

6,6000
-1,05% -0,0700
19. 11:15:46 Cboe
Range: 6,5500 / 6,6300

AMG Critical Materials NV

23,84
-2,05% -0,50
19. 11:18:50 Cboe
Range: 23,58 / 24,04

APERAM SA

27,20
-0,44% -0,12
19. 11:18:50 Cboe
Range: 26,92 / 27,32

Arcadis NV

58,85
-1,09% -0,65
19. 11:18:23 Cboe
Range: 58,00 / 59,35

ArcelorMittal SA

23,83
0,13% 0,03
19. 11:18:54 Cboe
Range: 23,44 / 23,89

ASM International NV

523,00
-4,00% -21,80
19. 11:18:59 Cboe
Range: 523,00 / 539,60

ASML Holding NV

821,00
-2,30% -19,30
19. 11:18:59 Cboe
Range: 818,30 / 841,40

ASR Nederland NV

45,63
0,07% 0,03
19. 11:18:42 Cboe
Range: 44,90 / 45,67

Avantium N.V.

2,4050
-1,23% -0,0300
19. 11:08:17 Cboe
Range: 2,3900 / 2,4350

Azerion Group N.V.

1,6900
-0,24% -0,0040
18. 05:26:24 Cboe
Range: 1,6900 / 1,6980

B&S Group Sarl

4,5800
1,22% 0,0550
19. 11:14:44 Cboe
Range: 4,3600 / 4,6025

Basic-Fit NV

20,70
-0,77% -0,16
19. 11:18:19 Cboe
Range: 20,44 / 20,88

BE Semiconductor Industries NV

133,65
-3,54% -4,90
19. 11:18:20 Cboe
Range: 133,20 / 137,13

Brunel International NV

9,9500
-0,50% -0,0500
19. 11:08:30 Cboe
Range: 9,8400 / 9,9700

CM.com NV

7,0000
-0,14% -0,0100
17. 10:05:51 Cboe
Range: 7,0000 / 7,0000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

62,60
0,48% 0,30
19. 11:17:46 Cboe
Range: 62,20 / 63,00

Corbion NV

18,85
0,91% 0,17
19. 11:18:52 Cboe
Range: 18,47 / 18,94

CTP NV

16,04
1,52% 0,24
19. 11:18:12 Cboe
Range: 15,66 / 16,08

DSM-Firmenich AG

104,10
1,31% 1,35
19. 11:18:47 Cboe
Range: 101,88 / 104,10

Ease2pay NV

0,5680
-8,39% -0,0520
25. 09:17:55 Cboe
Range: 0,5680 / 0,5680

Ebusco Holding NV

2,6240
2,90% 0,0740
19. 10:19:09 Cboe
Range: 2,5700 / 2,6360

Eurocommercial Properties NV

20,70
-0,48% -0,10
19. 11:18:10 Cboe
Range: 20,65 / 20,80

EXOR NV

100,80
-0,69% -0,70
19. 11:18:11 Cboe
Range: 99,10 / 101,40

Fastned BV

23,43
-0,74% -0,18
19. 10:54:52 Cboe
Range: 23,38 / 23,55

Ferrovial SE

33,10
-0,66% -0,22
19. 08:24:34 Cboe
Range: 33,10 / 33,10

Flow Traders Ltd

19,49
-0,31% -0,06
19. 11:18:54 Cboe
Range: 19,30 / 19,71

ForFarmers NV

2,3775
0,11% 0,0025
19. 10:50:01 Cboe
Range: 2,3400 / 2,3850

Fugro NV

23,14
-4,42% -1,07
19. 11:18:58 Cboe
Range: 23,14 / 23,90

Galapagos NV

27,28
-0,15% -0,04
19. 11:18:57 Cboe
Range: 26,86 / 27,28

HAL Trust

125,60
0,00% 0,00
19. 11:16:58 Cboe
Range: 124,10 / 125,80

Heineken Holding NV

74,53
1,53% 1,13
19. 11:18:40 Cboe
Range: 73,50 / 74,65
Опубликовать