Рынки
Все акции

Heineken Holding NV

60,48
0,62% 0,38
22. 08:15:42 Cboe
Range: 59,98 / 60,53

Heineken NV

70,55
0,96% 0,67
22. 08:15:31 Cboe
Range: 69,90 / 70,60

IMCD NV

139,65
1,34% 1,85
22. 08:12:23 Cboe
Range: 138,18 / 140,10

ING Groep NV

14,55
-1,86% -0,28
22. 08:15:30 Cboe
Range: 14,49 / 15,03

InPost SA

17,30
2,55% 0,43
22. 08:13:30 Cboe
Range: 16,95 / 17,39

JDE Peet's NV

18,69
1,71% 0,31
22. 08:15:27 Cboe
Range: 18,41 / 18,69

Just Eat Takeaway.com NV

14,04
-1,37% -0,20
22. 08:15:26 Cboe
Range: 13,98 / 14,37

Kendrion NV

10,90
2,25% 0,24
22. 06:50:51 Cboe
Range: 10,84 / 10,90

Koninklijke Ahold Delhaize NV

32,74
1,33% 0,43
22. 08:13:33 Cboe
Range: 32,24 / 32,77

Koninklijke BAM Groep NV

4,0240
-0,89% -0,0360
22. 08:14:17 Cboe
Range: 3,9810 / 4,0720

Koninklijke Heijmans N.V

27,85
0,18% 0,05
22. 08:14:07 Cboe
Range: 27,55 / 28,10

Koninklijke KPN NV

3,6085
0,24% 0,0085
22. 08:15:23 Cboe
Range: 3,5960 / 3,6290

Koninklijke Philips NV

25,34
1,24% 0,31
22. 08:15:03 Cboe
Range: 25,06 / 25,42

Koninklijke Vopak NV

45,32
-0,94% -0,43
22. 08:13:41 Cboe
Range: 45,28 / 45,80

Marel HF

4,1400
0,24% 0,0100
22. 07:38:26 Cboe
Range: 4,1400 / 4,1600

MotorK PLC

5,5800
2,01% 0,1100
22. 08:04:34 Cboe
Range: 5,5800 / 5,5800

Nedap NV

52,20
0,38% 0,20
22. 07:15:07 Cboe
Range: 52,00 / 52,20

NN Group NV

44,63
-0,47% -0,21
22. 08:15:08 Cboe
Range: 44,33 / 45,03

NSI NV

19,73
0,15% 0,03
22. 07:57:10 Cboe
Range: 19,70 / 19,76

NX Filtration NV

4,2600
1,55% 0,0650
22. 08:03:53 Cboe
Range: 4,1400 / 4,2600

OCI NV

11,35
2,09% 0,23
22. 08:15:34 Cboe
Range: 11,10 / 11,36

Pershing Square Holdings Ltd/Fund

45,55
0,33% 0,15
22. 08:15:03 Cboe
Range: 45,25 / 45,90

Pharming Group NV

0,7120
2,74% 0,0190
22. 08:11:03 Cboe
Range: 0,6930 / 0,7150

PostNL NV

1,0080
0,30% 0,0030
22. 08:13:21 Cboe
Range: 1,0040 / 1,0160

Prosus NV

37,92
-0,50% -0,19
22. 08:15:40 Cboe
Range: 37,60 / 38,04

Randstad NV

40,25
-0,46% -0,19
22. 08:14:06 Cboe
Range: 39,75 / 40,61

Renewi PLC

7,0000
-2,91% -0,2100
21. 02:24:55 Cboe
Range: 7,0000 / 7,0000

SBM Offshore NV

17,82
-1,08% -0,20
22. 08:13:55 Cboe
Range: 17,77 / 18,09

Shell PLC

31,57
0,22% 0,07
22. 08:15:38 Cboe
Range: 31,45 / 31,77

SIF Holding NV

12,21
1,24% 0,15
22. 08:14:06 Cboe
Range: 12,11 / 12,28

Signify NV

21,47
0,80% 0,17
22. 08:13:32 Cboe
Range: 21,13 / 21,64

Sligro Food Group NV

10,60
0,00% 0,00
22. 08:11:02 Cboe
Range: 10,58 / 10,68

Tetragon Financial Group Ltd

12,50
-0,40% -0,05
19. 09:34:19 Cboe
Range: 12,50 / 12,50

Theon International PLC

10,1400
2,32% 0,2300
22. 08:10:03 Cboe
Range: 9,8900 / 10,1600

Titan/Netherlands

1,7000
-1,16% -0,0200
15. 10:16:44 Cboe
Range: 1,7000 / 1,7000

TKH Group NV

31,80
-0,53% -0,17
22. 08:13:57 Cboe
Range: 31,56 / 32,08

TomTom NV

5,1950
0,29% 0,0150
22. 08:14:41 Cboe
Range: 5,1200 / 5,2200

Unilever PLC

55,73
2,01% 1,10
22. 08:15:39 Cboe
Range: 54,68 / 55,74

Universal Music Group NV

22,45
2,28% 0,50
22. 08:15:26 Cboe
Range: 22,13 / 22,47

Van Lanschot Kempen NV

43,00
-0,92% -0,40
22. 08:10:55 Cboe
Range: 42,70 / 43,45
Опубликовать