Рынки
Все акции

HAL Trust

113,40
-3,16% -3,70
04. 10:17:41 Cboe
Range: 112,60 / 116,60

Havas NV

1,2022
-4,94% -0,0625
04. 10:18:57 Cboe
Range: 1,1810 / 1,2636

Heineken Holding NV

65,35
-1,28% -0,85
04. 10:18:40 Cboe
Range: 65,10 / 67,55

Heineken NV

73,36
-0,76% -0,56
04. 10:18:57 Cboe
Range: 72,94 / 75,38

IMCD NV

116,75
-3,23% -3,90
04. 10:18:38 Cboe
Range: 114,70 / 122,10

ING Groep NV

15,94
-7,55% -1,30
04. 10:18:57 Cboe
Range: 15,62 / 16,84

InPost SA

12,92
-6,38% -0,88
04. 10:18:53 Cboe
Range: 12,69 / 13,74

JDE Peet's NV

20,24
-1,27% -0,26
04. 10:18:59 Cboe
Range: 20,24 / 21,04

Just Eat Takeaway.com NV

19,08
-1,50% -0,29
04. 10:18:59 Cboe
Range: 18,89 / 19,38

Kendrion NV

9,8300
-4,00% -0,4100
04. 10:14:33 Cboe
Range: 9,7100 / 10,2200

Koninklijke Ahold Delhaize NV

34,47
-1,93% -0,68
04. 10:18:57 Cboe
Range: 34,43 / 35,56

Koninklijke BAM Groep NV

4,7400
-5,58% -0,2800
04. 10:18:12 Cboe
Range: 4,6180 / 4,9780

Koninklijke Heijmans N.V

34,25
-9,03% -3,40
04. 10:18:15 Cboe
Range: 33,35 / 37,20

Koninklijke KPN NV

3,9560
-1,81% -0,0730
04. 10:18:58 Cboe
Range: 3,9500 / 4,0730

Koninklijke Philips NV

20,77
-5,70% -1,26
04. 10:18:58 Cboe
Range: 20,33 / 21,98

Koninklijke Vopak NV

37,66
-4,85% -1,92
04. 10:18:41 Cboe
Range: 37,13 / 39,50

MotorK PLC

4,5000
0,00% 0,0000
04. 09:43:39 Cboe
Range: 4,5000 / 4,5000

Nedap NV

61,40
-3,15% -2,00
04. 10:16:59 Cboe
Range: 60,90 / 63,20

NN Group NV

48,31
-4,79% -2,43
04. 10:18:56 Cboe
Range: 47,57 / 50,60

NSI NV

20,90
-3,69% -0,80
04. 10:18:51 Cboe
Range: 20,80 / 21,65

NX Filtration NV

2,9825
-6,65% -0,2125
04. 09:38:38 Cboe
Range: 2,9725 / 3,0575

OCI NV

10,10
-4,56% -0,48
04. 10:18:57 Cboe
Range: 9,98 / 10,57

Pharming Group NV

0,7080
-1,19% -0,0085
04. 10:17:00 Cboe
Range: 0,7000 / 0,7310

PostNL NV

0,9480
-1,66% -0,0160
04. 10:13:59 Cboe
Range: 0,9380 / 0,9695

Prosus NV

38,74
-6,37% -2,64
04. 10:18:59 Cboe
Range: 37,69 / 41,43

Randstad NV

35,43
-3,01% -1,10
04. 10:18:46 Cboe
Range: 34,65 / 36,66

Renewi PLC

10,20
-0,20% -0,02
03. 06:15:45 Cboe
Range: 10,20 / 10,20

SBM Offshore NV

17,19
-8,00% -1,50
04. 10:18:03 Cboe
Range: 16,99 / 18,53

Shell PLC

29,60
-6,96% -2,22
04. 10:18:57 Cboe
Range: 29,50 / 31,43

SIF Holding NV

9,3900
3,07% 0,2800
04. 10:18:53 Cboe
Range: 9,0700 / 9,6100

Signify NV

17,40
-4,42% -0,81
04. 10:18:56 Cboe
Range: 16,80 / 18,25

Sligro Food Group NV

10,72
-0,28% -0,03
04. 10:14:04 Cboe
Range: 10,42 / 10,80

Tetragon Financial Group Ltd

14,00
-3,28% -0,48
04. 10:07:24 Cboe
Range: 14,00 / 15,65

Theon International PLC

22,10
-9,24% -2,25
04. 10:16:17 Cboe
Range: 21,80 / 24,40

TKH Group NV

33,10
-4,78% -1,66
04. 10:18:59 Cboe
Range: 32,54 / 34,68

TomTom NV

4,3700
-1,75% -0,0780
04. 10:18:26 Cboe
Range: 4,2680 / 4,4640

Unilever PLC

55,26
-2,37% -1,34
04. 10:18:59 Cboe
Range: 55,08 / 57,38

Universal Music Group NV

23,59
-3,24% -0,79
04. 10:18:58 Cboe
Range: 23,40 / 24,49

Van Lanschot Kempen NV

43,05
-6,92% -3,20
04. 10:18:15 Cboe
Range: 42,20 / 45,70

Vanguard FTSE All-World UCITS ETF

114,38
-5,86% -7,12
04. 10:01:22 Cboe
Range: 114,00 / 118,66
Опубликовать