NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands All stocks Stocks Page 2

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

HAL Trust

117,20

-0,34% -0,40

21. 11:14:13 Cboe

Range: 117,20 / 117,60

Havas NV

1,4730

-1,18% -0,0176

21. 11:18:34 Cboe

Range: 1,4700 / 1,5208

Heineken Holding NV

68,35

0,96% 0,65

21. 11:17:32 Cboe

Range: 67,60 / 68,35

78,24

0,88% 0,68

21. 11:18:56 Cboe

Range: 77,44 / 78,24

149,05

1,46% 2,15

21. 11:18:07 Cboe

Range: 147,30 / 150,30

16,56

0,75% 0,12

21. 11:18:57 Cboe

Range: 16,42 / 16,56

17,47

0,92% 0,16

21. 11:18:54 Cboe

Range: 17,33 / 17,64

17,38

2,42% 0,41

21. 11:17:16 Cboe

Range: 17,07 / 17,43

Just Eat Takeaway.com NV

12,42

1,41% 0,17

21. 11:18:49 Cboe

Range: 12,31 / 12,70

10,34

0,78% 0,08

21. 11:00:00 Cboe

Range: 10,26 / 10,44

Koninklijke Ahold Delhaize NV

33,59

0,22% 0,08

21. 11:18:44 Cboe

Range: 33,36 / 33,69

Koninklijke BAM Groep NV

4,9380

1,33% 0,0650

21. 11:17:53 Cboe

Range: 4,8790 / 4,9860

Koninklijke Heijmans N.V

37,85

13,15% 4,40

21. 11:18:23 Cboe

Range: 35,00 / 37,85

Koninklijke KPN NV

3,5070

0,69% 0,0240

21. 11:18:52 Cboe

Range: 3,4715 / 3,5070

Koninklijke Philips NV

24,27

1,13% 0,27

21. 11:18:09 Cboe

Range: 23,79 / 24,28

Koninklijke Vopak NV

39,24

-1,31% -0,52

21. 11:17:41 Cboe

Range: 39,16 / 40,04

4,1800

17,09% 0,6100

21. 10:56:33 Cboe

Range: 4,1000 / 4,1800

59,80

0,00% 0,00

21. 10:34:14 Cboe

Range: 59,80 / 60,40

46,23

-2,38% -1,13

21. 11:18:51 Cboe

Range: 46,18 / 47,37

22,45

0,90% 0,20

21. 11:17:30 Cboe

Range: 22,30 / 22,50

NX Filtration NV

3,2400

-2,34% -0,0775

21. 11:13:39 Cboe

Range: 3,2400 / 3,3275

11,11

0,82% 0,09

21. 11:18:50 Cboe

Range: 10,98 / 11,20

Pershing Square Holdings Ltd/Fund

52,40

1,16% 0,60

30. 11:00:35 Cboe

Range: 52,00 / 52,60

Pharming Group NV

0,8690

-0,80% -0,0070

21. 11:17:05 Cboe

Range: 0,8650 / 0,8835

1,0680

0,09% 0,0010

21. 11:18:07 Cboe

Range: 1,0200 / 1,0700

45,98

1,96% 0,88

21. 11:18:56 Cboe

Range: 45,58 / 46,17

38,36

0,14% 0,05

21. 11:18:52 Cboe

Range: 38,11 / 38,69

10,28

0,69% 0,07

19. 04:28:49 Cboe

Range: 10,28 / 10,28

SBM Offshore NV

20,95

0,82% 0,17

21. 11:18:02 Cboe

Range: 20,54 / 21,09

32,18

-1,26% -0,41

21. 11:18:50 Cboe

Range: 32,06 / 32,53

11,12

-0,18% -0,02

21. 11:15:20 Cboe

Range: 11,10 / 11,24

21,51

1,08% 0,23

21. 11:18:25 Cboe

Range: 21,32 / 21,64

Sligro Food Group NV

10,54

-0,57% -0,06

21. 11:18:38 Cboe

Range: 10,52 / 10,60

Tetragon Financial Group Ltd

15,85

-0,94% -0,15

21. 10:40:19 Cboe

Range: 15,85 / 15,85

Theon International PLC

17,13

-2,00% -0,35

21. 11:18:58 Cboe

Range: 17,08 / 17,64

Titan/Netherlands

2,3000

-0,86% -0,0200

12. 09:27:31 Cboe

Range: 2,3000 / 2,3000

37,40

-0,11% -0,04

21. 11:15:43 Cboe

Range: 36,72 / 37,60

4,6140

3,22% 0,1440

21. 11:18:07 Cboe

Range: 4,4920 / 4,6600

53,24

0,57% 0,30

21. 11:18:58 Cboe

Range: 52,68 / 53,28

Universal Music Group NV

28,02

-0,46% -0,13

21. 11:18:15 Cboe

Range: 28,00 / 28,33

<<
<
1
2
3
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.