Рынки
Все акции

Aalberts NV

44,50
1,83% 0,80
26. 11:16:41 Cboe
Range: 44,10 / 44,72

ABN AMRO Bank NV

15,21
-4,19% -0,66
26. 11:18:49 Cboe
Range: 15,02 / 15,31

Accsys Technologies PLC

0,6410
-2,36% -0,0155
26. 11:17:02 Cboe
Range: 0,6410 / 0,6620

Acomo NV

18,06
0,89% 0,16
26. 11:16:48 Cboe
Range: 17,92 / 18,10

Adyen NV

1179,60
1,95% 22,60
26. 11:18:59 Cboe
Range: 1166,60 / 1213,00

Aegon Ltd

5,8130
1,75% 0,1000
26. 11:18:29 Cboe
Range: 5,7800 / 5,8780

AFC Ajax NV

10,40
0,48% 0,05
26. 10:10:05 Cboe
Range: 10,40 / 10,40

Akzo Nobel NV

63,06
1,84% 1,14
26. 11:18:48 Cboe
Range: 61,94 / 63,10

Alfen N.V.

35,88
6,22% 2,10
26. 11:18:33 Cboe
Range: 34,00 / 36,34

Allfunds Group Plc

6,0100
-0,08% -0,0050
26. 11:18:40 Cboe
Range: 5,9950 / 6,1300

AMG Critical Materials NV

22,06
-5,32% -1,24
26. 11:18:34 Cboe
Range: 21,94 / 23,32

APERAM SA

27,82
1,98% 0,54
26. 11:17:15 Cboe
Range: 27,58 / 28,08

Arcadis NV

60,95
1,33% 0,80
26. 11:18:55 Cboe
Range: 60,40 / 61,10

ArcelorMittal SA

23,75
0,81% 0,19
26. 11:18:56 Cboe
Range: 23,68 / 24,08

ASM International NV

623,80
7,33% 42,60
26. 11:18:53 Cboe
Range: 589,60 / 632,40

ASML Holding NV

858,80
3,01% 25,10
26. 11:18:59 Cboe
Range: 842,50 / 862,50

ASR Nederland NV

46,35
0,04% 0,02
26. 11:18:38 Cboe
Range: 46,35 / 46,83

Avantium N.V.

2,5150
0,20% 0,0050
26. 10:48:13 Cboe
Range: 2,5100 / 2,5300

Azerion Group N.V.

1,6520
-1,55% -0,0260
26. 11:15:14 Cboe
Range: 1,6520 / 1,6520

B&S Group Sarl

4,9800
2,79% 0,1350
26. 11:18:49 Cboe
Range: 4,9300 / 4,9800

Basic-Fit NV

20,94
0,00% 0,00
26. 11:17:57 Cboe
Range: 20,38 / 21,60

BE Semiconductor Industries NV

130,40
-4,50% -6,15
26. 11:18:59 Cboe
Range: 126,90 / 134,10

Boussard & Gavaudan Holding Ltd/Fund

26,00
2,36% 0,60
18. 10:53:04 Cboe
Range: 26,00 / 26,00

Brunel International NV

10,16
1,91% 0,19
26. 11:17:28 Cboe
Range: 10,02 / 10,18

CM.com NV

6,7000
-2,19% -0,1500
26. 10:05:52 Cboe
Range: 6,7000 / 6,7000

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67,25
1,89% 1,25
26. 11:17:24 Cboe
Range: 65,90 / 67,30

Corbion NV

19,16
3,29% 0,61
26. 11:18:40 Cboe
Range: 19,00 / 19,86

CTP NV

16,24
1,12% 0,18
26. 11:17:12 Cboe
Range: 15,86 / 16,32

DSM-Firmenich AG

105,30
2,48% 2,55
26. 11:18:53 Cboe
Range: 103,10 / 105,70

Ease2pay NV

0,5680
-8,39% -0,0520
25. 09:17:55 Cboe
Range: 0,5680 / 0,5680

Ebusco Holding NV

2,7880
8,48% 0,2180
26. 11:13:48 Cboe
Range: 2,6600 / 2,8000

Eurocommercial Properties NV

21,10
1,44% 0,30
26. 11:18:44 Cboe
Range: 20,90 / 21,20

EXOR NV

101,10
1,00% 1,00
26. 11:18:27 Cboe
Range: 100,30 / 101,70

Fastned BV

22,00
1,15% 0,25
26. 10:55:51 Cboe
Range: 21,70 / 22,00

Ferrovial SE

33,69
-0,91% -0,31
26. 10:43:11 Cboe
Range: 33,69 / 33,70

Flow Traders Ltd

19,87
-0,40% -0,08
26. 11:18:59 Cboe
Range: 19,49 / 19,94

ForFarmers NV

2,3850
1,27% 0,0300
26. 11:10:02 Cboe
Range: 2,3750 / 2,3900

Fugro NV

23,58
0,94% 0,22
26. 11:17:13 Cboe
Range: 23,33 / 23,74

Galapagos NV

26,60
-0,08% -0,02
26. 11:18:41 Cboe
Range: 26,40 / 26,75

HAL Trust

124,80
0,16% 0,20
26. 11:08:40 Cboe
Range: 124,40 / 125,00
Опубликовать