Рынки
Все акции

Aalberts NV

44,74
0,54% 0,24
03. 05:56:15 Cboe
Range: 44,68 / 44,82

ABN AMRO Bank NV

15,69
1,49% 0,23
03. 06:01:15 Cboe
Range: 15,51 / 15,70

Accsys Technologies PLC

0,6650
2,15% 0,0140
02. 04:00:43 Cboe
Range: 0,6650 / 0,6650

Acomo NV

17,54
-0,96% -0,17
03. 05:59:25 Cboe
Range: 17,54 / 17,62

Adyen NV

1137,80
0,80% 9,00
03. 06:02:18 Cboe
Range: 1132,20 / 1151,20

Aegon Ltd

5,9030
0,60% 0,0350
03. 06:02:22 Cboe
Range: 5,8760 / 5,9260

AFC Ajax NV

10,45
0,00% 0,00
03. 05:19:02 Cboe
Range: 10,45 / 10,45

Akzo Nobel NV

62,66
1,36% 0,84
03. 06:00:23 Cboe
Range: 61,86 / 62,74

Alfen N.V.

39,38
1,46% 0,56
03. 06:01:28 Cboe
Range: 38,40 / 39,64

Allfunds Group Plc

5,9125
1,15% 0,0675
03. 06:02:21 Cboe
Range: 5,8750 / 5,9350

AMG Critical Materials NV

22,94
-2,22% -0,52
03. 05:57:49 Cboe
Range: 22,90 / 23,26

APERAM SA

26,46
-2,86% -0,78
03. 06:00:11 Cboe
Range: 25,86 / 26,98

Arcadis NV

59,83
1,14% 0,68
03. 06:01:53 Cboe
Range: 59,45 / 60,35

ArcelorMittal SA

24,41
0,33% 0,08
03. 06:02:02 Cboe
Range: 24,16 / 24,62

ASM International NV

584,20
0,31% 1,80
03. 06:02:23 Cboe
Range: 582,80 / 591,20

ASML Holding NV

824,40
1,60% 13,00
03. 06:02:29 Cboe
Range: 815,85 / 824,80

ASR Nederland NV

46,96
0,33% 0,16
03. 06:02:05 Cboe
Range: 46,77 / 46,97

Avantium N.V.

2,5600
1,79% 0,0450
03. 04:00:51 Cboe
Range: 2,5600 / 2,5600

Azerion Group N.V.

1,7020
0,59% 0,0100
02. 10:50:09 Cboe
Range: 1,6980 / 1,7400

B&S Group Sarl

4,9550
-1,39% -0,0700
03. 04:54:22 Cboe
Range: 4,9550 / 4,9550

Basic-Fit NV

21,40
1,23% 0,26
03. 05:58:02 Cboe
Range: 21,28 / 21,54

BE Semiconductor Industries NV

122,45
1,70% 2,05
03. 06:02:26 Cboe
Range: 121,48 / 123,65

Boussard & Gavaudan Holding Ltd/Fund

26,00
2,36% 0,60
18. 10:53:04 Cboe
Range: 26,00 / 26,00

Brunel International NV

10,68
4,40% 0,45
03. 05:56:55 Cboe
Range: 10,34 / 10,76

CM.com NV

6,5100
-3,13% -0,2100
30. 09:25:57 Cboe
Range: 6,5100 / 6,6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67,00
-0,15% -0,10
03. 03:00:17 Cboe
Range: 67,00 / 67,00

Corbion NV

21,04
0,00% 0,00
03. 06:00:33 Cboe
Range: 20,90 / 21,16

CTP NV

16,52
0,12% 0,02
03. 05:56:31 Cboe
Range: 16,42 / 16,56

DSM-Firmenich AG

103,65
0,05% 0,05
03. 06:02:24 Cboe
Range: 102,80 / 105,05

Ease2pay NV

0,5680
-8,39% -0,0520
25. 09:17:55 Cboe
Range: 0,5680 / 0,5680

Ebusco Holding NV

2,8800
0,42% 0,0120
03. 06:00:31 Cboe
Range: 2,8800 / 2,8900

Eurocommercial Properties NV

21,65
-0,92% -0,20
03. 05:58:35 Cboe
Range: 21,60 / 21,80

EXOR NV

102,55
0,00% 0,00
03. 06:00:06 Cboe
Range: 102,50 / 103,25

Fastned BV

23,30
1,53% 0,35
02. 11:18:37 Cboe
Range: 23,00 / 23,30

Ferrovial SE

34,24
0,94% 0,32
03. 05:55:55 Cboe
Range: 34,24 / 34,24

Flow Traders Ltd

20,76
6,08% 1,19
03. 06:00:30 Cboe
Range: 19,25 / 20,80

ForFarmers NV

2,5950
-0,19% -0,0050
03. 05:40:48 Cboe
Range: 2,5950 / 2,6100

Fugro NV

22,94
0,70% 0,16
03. 05:58:32 Cboe
Range: 22,88 / 23,06

Galapagos NV

27,00
-1,03% -0,28
03. 06:01:32 Cboe
Range: 26,74 / 27,46

HAL Trust

122,00
0,83% 1,00
03. 05:29:52 Cboe
Range: 120,40 / 122,20
Опубликовать