Рынки
Все акции

2020 Bulkers Ltd

124,50
-1,19% -1,50
21. 10:19:55 Cboe
Range: 124,10 / 126,90

5Th Planet Games A/S

1,1750
1,29% 0,0150
08. 06:52:58 Cboe
Range: 1,1750 / 1,1750

ABG Sundal Collier Holding ASA

6,9700
-0,29% -0,0200
21. 04:15:20 Cboe
Range: 6,9450 / 6,9700

ABL Group ASA

9,8800
1,44% 0,1400
21. 08:35:10 Cboe
Range: 9,8800 / 9,8800

AF Gruppen ASA

147,00
0,62% 0,90
21. 10:10:57 Cboe
Range: 145,00 / 147,40

Agilyx ASA

31,80
1,92% 0,60
17. 10:17:41 Cboe
Range: 31,55 / 31,80

Airthings ASA

2,2600
-1,74% -0,0400
21. 06:36:49 Cboe
Range: 2,2600 / 2,2600

Akastor ASA

13,22
2,96% 0,38
21. 08:54:57 Cboe
Range: 12,90 / 13,22

Aker ASA

576,50
-0,60% -3,50
21. 10:19:11 Cboe
Range: 575,00 / 581,00

Aker BioMarine ASA

65,30
1,40% 0,90
21. 09:57:14 Cboe
Range: 64,70 / 65,45

Aker BP ASA

247,80
-1,82% -4,60
21. 10:25:30 Cboe
Range: 244,25 / 251,20

Aker Carbon Capture ASA

6,0450
-0,74% -0,0450
21. 10:19:59 Cboe
Range: 6,0100 / 6,1250

Aker Horizons ASA

1,7390
1,34% 0,0230
21. 10:19:55 Cboe
Range: 1,7020 / 1,7620

Aker Solutions ASA

31,22
-0,70% -0,22
21. 10:19:50 Cboe
Range: 30,86 / 31,55

AKVA Group ASA

67,00
-2,90% -2,00
16. 06:00:26 Cboe
Range: 67,00 / 67,40

AMSC ASA

27,40
-0,90% -0,25
21. 10:05:12 Cboe
Range: 27,30 / 27,50

Aqua Bio Technology ASA

3,1800
-13,11% -0,4800
21. 05:30:02 Cboe
Range: 3,1800 / 3,1800

Aquila Holdings ASA

0,6480
15,71% 0,0880
20. 03:47:12 Cboe
Range: 0,6480 / 0,6480

Archer Ltd

26,95
0,11% 0,03
21. 10:11:57 Cboe
Range: 26,64 / 27,40

ArcticZymes Technologies ASA

14,00
0,57% 0,08
21. 09:20:35 Cboe
Range: 13,88 / 14,06

Arendals Fossekompani ASA

139,00
1,31% 1,80
20. 05:15:35 Cboe
Range: 139,00 / 139,00

Arribatec Group ASA

0,3000
5,26% 0,0150
20. 05:02:13 Cboe
Range: 0,2700 / 0,3000

Atea ASA

135,80
0,89% 1,20
21. 10:19:48 Cboe
Range: 133,60 / 136,20

Atlantic Sapphire ASA

0,0760
-2,81% -0,0022
21. 10:02:47 Cboe
Range: 0,0758 / 0,0778

Austevoll Seafood ASA

103,65
-0,14% -0,15
21. 10:19:36 Cboe
Range: 103,30 / 104,60

AutoStore Holdings Ltd

10,62
-1,39% -0,15
21. 10:19:55 Cboe
Range: 10,55 / 10,78

Avance Gas Holding Ltd

83,90
-0,83% -0,70
21. 10:29:15 Cboe
Range: 82,00 / 84,50

Awilco LNG AS

4,4150
0,00% 0,0000
20. 10:15:06 Cboe
Range: 4,4150 / 4,4850

Axactor ASA

3,6700
-2,39% -0,0900
21. 09:42:48 Cboe
Range: 3,6600 / 3,7150

B2 Impact ASA

9,9700
0,40% 0,0400
21. 09:31:09 Cboe
Range: 9,9700 / 9,9700

Bakkafrost P/F

615,00
0,00% 0,00
21. 10:25:15 Cboe
Range: 607,50 / 615,00

Belships ASA

20,15
-0,25% -0,05
21. 10:19:55 Cboe
Range: 20,15 / 20,25

Bergenbio ASA

8,4650
-1,21% -0,1040
17. 09:48:37 Cboe
Range: 8,4650 / 8,4650

BEWi ASA

27,00
0,00% 0,00
21. 10:11:41 Cboe
Range: 27,00 / 27,00

Bien Sparebank ASA

117,00
-4,88% -6,00
21. 07:38:24 Cboe
Range: 117,00 / 117,00

BLUENORD ASA

680,00
-1,23% -8,50
21. 10:19:55 Cboe
Range: 677,00 / 688,00

Bonheur ASA

247,50
-2,46% -6,25
21. 10:19:48 Cboe
Range: 245,00 / 252,00

Borgestad ASA

18,35
0,27% 0,05
16. 06:12:46 Cboe
Range: 17,50 / 18,35

BORR DRILLING LIMITED COMMON SHARES

41,52
3,03% 1,22
30. 10:19:49 Cboe
Range: 40,00 / 42,12

Borregaard ASA

186,40
0,43% 0,80
21. 10:25:15 Cboe
Range: 184,80 / 186,60
Опубликовать