Рынки
Все акции

2020 Bulkers Ltd

110,70
4,14% 4,40
25. 09:19:22 Cboe
Range: 108,30 / 112,40

5Th Planet Games A/S

0,8820
-7,55% -0,0720
11. 09:56:48 Cboe
Range: 0,8820 / 0,8820

ABG Sundal Collier Holding ASA

6,5600
-6,42% -0,4500
25. 09:21:05 Cboe
Range: 6,5550 / 6,6200

ABL Group ASA

9,5600
1,49% 0,1400
23. 04:32:10 Cboe
Range: 9,4400 / 9,5600

AF Gruppen ASA

140,50
0,50% 0,70
25. 09:20:16 Cboe
Range: 138,90 / 141,30

Agilyx ASA

26,20
0,00% 0,00
25. 07:53:20 Cboe
Range: 26,20 / 26,20

Airthings ASA

1,2500
4,60% 0,0550
25. 08:43:38 Cboe
Range: 1,2000 / 1,2600

Akastor ASA

11,22
-0,27% -0,03
25. 09:00:09 Cboe
Range: 11,12 / 11,40

Aker ASA

598,00
0,17% 1,00
25. 09:20:40 Cboe
Range: 597,00 / 606,00

Aker BioMarine ASA

51,90
-3,17% -1,70
25. 08:45:42 Cboe
Range: 51,65 / 53,50

Aker BP ASA

220,80
0,14% 0,30
25. 09:22:54 Cboe
Range: 220,40 / 224,70

Aker Carbon Capture ASA

3,6920
-1,60% -0,0600
25. 09:20:43 Cboe
Range: 3,6500 / 3,7760

Aker Horizons ASA

1,2880
3,21% 0,0400
25. 06:06:12 Cboe
Range: 1,2680 / 1,3040

Aker Solutions ASA

31,22
3,10% 0,94
25. 09:22:58 Cboe
Range: 30,68 / 31,30

AKVA Group ASA

62,00
3,33% 2,00
24. 10:16:57 Cboe
Range: 62,00 / 62,00

AMSC ASA

26,05
-0,76% -0,20
25. 07:53:28 Cboe
Range: 26,00 / 26,15

Aqua Bio Technology ASA

0,8410
-13,92% -0,1360
25. 08:48:07 Cboe
Range: 0,8410 / 0,8880

Aquila Holdings ASA

0,7480
-1,58% -0,0120
22. 06:28:41 Cboe
Range: 0,7480 / 0,7480

Archer Ltd

21,20
0,47% 0,10
25. 08:59:49 Cboe
Range: 21,15 / 21,45

ArcticZymes Technologies ASA

17,40
-2,52% -0,45
25. 08:57:01 Cboe
Range: 17,40 / 17,40

Arendals Fossekompani ASA

124,00
-2,36% -3,00
25. 08:04:20 Cboe
Range: 124,00 / 127,00

Arribatec Group ASA

0,3750
-4,58% -0,0180
25. 09:05:57 Cboe
Range: 0,3750 / 0,3750

Atea ASA

140,80
5,23% 7,00
25. 09:23:06 Cboe
Range: 138,10 / 142,00

Atlantic Sapphire ASA

7,3120
-3,15% -0,2375
25. 05:16:37 Cboe
Range: 7,3110 / 7,3855

Austevoll Seafood ASA

95,90
-1,94% -1,90
25. 09:22:45 Cboe
Range: 95,70 / 97,50

AutoStore Holdings Ltd

5,0100
-8,16% -0,4450
25. 09:23:16 Cboe
Range: 4,9820 / 5,3200

Avance Gas Holding Ltd

3,3730
-36,12% -1,9070
25. 09:06:38 Cboe
Range: 3,2460 / 4,8980

Awilco LNG AS

2,6450
-1,12% -0,0300
24. 08:58:52 Cboe
Range: 2,6450 / 2,7150

Axactor ASA

4,2600
6,50% 0,2600
25. 03:34:32 Cboe
Range: 4,2600 / 4,2600

B2 Impact ASA

10,96
1,86% 0,20
25. 09:08:51 Cboe
Range: 10,78 / 11,16

Bakkafrost P/F

505,50
-1,65% -8,50
25. 09:23:09 Cboe
Range: 504,50 / 519,50

Belships ASA

20,35
-0,25% -0,05
28. 11:19:48 Cboe
Range: 20,35 / 20,45

Bergenbio ASA

1,8140
0,78% 0,0140
24. 09:22:30 Cboe
Range: 1,7420 / 1,8140

BEWi ASA

22,10
1,96% 0,43
24. 10:08:18 Cboe
Range: 21,25 / 22,25

Bien Sparebank ASA

150,00
7,14% 10,00
25. 09:18:32 Cboe
Range: 149,00 / 150,00

BLUENORD ASA

588,00
2,98% 17,00
25. 09:22:01 Cboe
Range: 574,00 / 588,00

Bonheur ASA

229,50
2,00% 4,50
25. 08:55:36 Cboe
Range: 225,75 / 231,00

Borgestad ASA

17,12
-1,45% -0,25
23. 05:03:49 Cboe
Range: 17,12 / 17,12

Borregaard ASA

168,60
0,96% 1,60
25. 09:17:51 Cboe
Range: 167,80 / 169,80

Bouvet ASA

75,70
-0,20% -0,15
25. 09:14:39 Cboe
Range: 75,30 / 76,10
Опубликовать