Рынки
Все акции

2020 Bulkers Ltd

99,15
-7,34% -7,85
04. 09:19:32 Cboe
Range: 98,48 / 105,20

5Th Planet Games A/S

0,9540
-21,16% -0,2560
02. 08:45:49 Cboe
Range: 0,9540 / 0,9540

ABG Sundal Collier Holding ASA

7,0000
-3,31% -0,2400
04. 09:15:59 Cboe
Range: 6,9000 / 7,1600

ABL Group ASA

9,1200
-4,00% -0,3800
04. 08:43:03 Cboe
Range: 9,0200 / 9,2200

AF Gruppen ASA

129,60
-5,12% -7,00
04. 09:19:51 Cboe
Range: 129,20 / 137,40

Agilyx ASA

27,00
-2,70% -0,75
04. 09:16:23 Cboe
Range: 27,00 / 27,00

Airthings ASA

1,5000
-14,04% -0,2450
04. 08:06:23 Cboe
Range: 1,5000 / 1,5000

Akastor ASA

11,60
-3,81% -0,46
04. 09:02:09 Cboe
Range: 11,31 / 11,94

Aker ASA

556,00
-4,63% -27,00
04. 09:25:30 Cboe
Range: 556,00 / 580,00

Aker BioMarine ASA

49,45
-8,09% -4,35
04. 09:15:46 Cboe
Range: 48,70 / 53,00

Aker BP ASA

213,50
-6,77% -15,50
04. 09:41:45 Cboe
Range: 213,10 / 227,30

Aker Carbon Capture ASA

3,3050
-2,91% -0,0990
04. 09:19:43 Cboe
Range: 3,2860 / 3,4200

Aker Horizons ASA

1,2960
-10,00% -0,1440
04. 09:10:41 Cboe
Range: 1,2800 / 1,4200

Aker Solutions ASA

29,28
-10,24% -3,34
04. 09:19:59 Cboe
Range: 29,16 / 32,30

AKVA Group ASA

61,60
-5,81% -3,80
04. 09:13:01 Cboe
Range: 61,60 / 61,60

AMSC ASA

25,10
-8,39% -2,30
04. 09:08:50 Cboe
Range: 24,95 / 26,35

Aqua Bio Technology ASA

0,6020
-18,87% -0,1400
26. 06:27:14 Cboe
Range: 0,6020 / 0,6020

Aquila Holdings ASA

0,6920
-2,26% -0,0160
03. 06:48:38 Cboe
Range: 0,6740 / 0,6920

Archer Ltd

19,42
-6,26% -1,30
04. 09:19:28 Cboe
Range: 19,32 / 21,00

ArcticZymes Technologies ASA

15,54
-3,48% -0,56
04. 09:19:20 Cboe
Range: 15,52 / 16,02

Arendals Fossekompani ASA

122,00
-4,69% -6,00
04. 09:19:53 Cboe
Range: 122,00 / 127,00

Arribatec Group ASA

0,3790
8,29% 0,0290
04. 08:11:29 Cboe
Range: 0,3610 / 0,3790

Atea ASA

126,20
-2,62% -3,40
04. 09:19:53 Cboe
Range: 125,40 / 129,00

Atlantic Sapphire ASA

5,4400
29,14% 1,2275
04. 08:26:21 Cboe
Range: 4,2260 / 5,4400

Austevoll Seafood ASA

92,65
-2,73% -2,60
04. 09:25:30 Cboe
Range: 92,40 / 96,60

AutoStore Holdings Ltd

7,4750
-15,39% -1,3600
04. 09:19:58 Cboe
Range: 7,4450 / 8,7500

Avance Gas Holding Ltd

9,7600
-4,87% -0,5000
04. 09:19:55 Cboe
Range: 9,5400 / 10,1000

Awilco LNG AS

2,4050
-14,72% -0,4150
04. 08:59:19 Cboe
Range: 2,4050 / 2,7000

Axactor ASA

4,1700
-3,70% -0,1600
04. 04:42:23 Cboe
Range: 4,1700 / 4,1700

B2 Impact ASA

9,6900
-2,12% -0,2100
04. 08:46:59 Cboe
Range: 9,6400 / 9,9100

Bakkafrost P/F

480,60
-0,08% -0,40
04. 09:19:52 Cboe
Range: 480,00 / 493,80

Belships ASA

20,35
-0,25% -0,05
28. 10:19:48 Cboe
Range: 20,35 / 20,45

Bergenbio ASA

1,5300
-7,27% -0,1200
04. 08:36:25 Cboe
Range: 1,5300 / 1,6058

BEWi ASA

21,35
-6,15% -1,40
04. 09:19:03 Cboe
Range: 21,05 / 21,75

Bien Sparebank ASA

144,00
-10,00% -16,00
04. 09:18:53 Cboe
Range: 144,00 / 146,00

BLUENORD ASA

562,00
-6,95% -42,00
04. 09:19:52 Cboe
Range: 560,00 / 601,50

Bonheur ASA

217,00
-2,91% -6,50
04. 09:19:47 Cboe
Range: 214,25 / 223,50

Borgestad ASA

17,00
-0,55% -0,09
04. 08:36:21 Cboe
Range: 17,00 / 17,00

Borregaard ASA

162,80
-2,98% -5,00
04. 09:19:50 Cboe
Range: 161,40 / 169,40

Bouvet ASA

72,85
-4,71% -3,60
04. 09:19:47 Cboe
Range: 72,85 / 76,60
Опубликовать