Рынки
Все акции

2020 Bulkers Ltd

108,00
-4,26% -4,80
01. 10:19:07 Cboe
Range: 108,00 / 112,20

5Th Planet Games A/S

2,3650
-2,87% -0,0700
01. 10:12:21 Cboe
Range: 2,3650 / 2,4750

ABG Sundal Collier Holding ASA

5,8900
-0,51% -0,0300
01. 10:04:01 Cboe
Range: 5,8900 / 5,9900

Adevinta ASA

72,20
0,70% 0,50
01. 10:25:30 Cboe
Range: 70,65 / 72,68

Aega ASA

1,3200
-1,49% -0,0200
25. 04:58:31 Cboe
Range: 1,3200 / 1,3200

AF Gruppen ASA

160,00
2,04% 3,20
01. 10:03:35 Cboe
Range: 159,00 / 160,70

African Petroleum Corp Ltd

0,9140
0,11% 0,0010
09. 11:45:00 Cboe
Range: 0,9140 / 0,9270

Akastor ASA

8,5100
-1,05% -0,0900
01. 09:26:12 Cboe
Range: 8,4800 / 8,5300

Aker ASA

738,75
-2,28% -17,25
01. 10:18:50 Cboe
Range: 733,75 / 758,50

Aker BP ASA

335,20
-2,02% -6,90
01. 10:25:30 Cboe
Range: 328,50 / 346,55

Aker Carbon Capture ASA

16,61
0,06% 0,01
01. 10:19:49 Cboe
Range: 16,30 / 17,13

Aker Horizons Holding ASA

15,76
-0,65% -0,10
01. 10:19:51 Cboe
Range: 15,63 / 16,04

Aker Solutions ASA

26,04
-2,11% -0,56
01. 10:19:48 Cboe
Range: 25,86 / 26,65

AKVA Group ASA

80,80
1,00% 0,80
25. 10:21:21 Cboe
Range: 80,80 / 80,80

American Shipping ASA

40,85
1,49% 0,60
01. 09:45:45 Cboe
Range: 40,08 / 40,85

Aqua Bio Technology ASA

13,85
5,32% 0,70
08. 11:45:00 Cboe
Range: 13,50 / 13,85

Aqualis ASA

13,48
-2,71% -0,38
12. 09:50:26 Cboe
Range: 13,48 / 13,50

Archer Ltd

3,4150
-7,07% -0,2600
24. 05:06:17 Cboe
Range: 3,4000 / 3,4150

ArcticZymes Technologies ASA

79,70
1,01% 0,80
01. 10:04:19 Cboe
Range: 78,50 / 80,70

Arendals Fossekompani A/S

299,50
7,93% 22,00
01. 10:18:48 Cboe
Range: 283,00 / 299,50

Arribatec ASA

0,4785
-3,04% -0,0150
01. 07:29:51 Cboe
Range: 0,4675 / 0,4785

Asetek A/S

20,10
0,00% 0,00
01. 10:05:57 Cboe
Range: 19,88 / 20,95

Atea ASA

104,40
1,75% 1,80
01. 10:19:59 Cboe
Range: 102,60 / 104,80

Atlantic Sapphire ASA

20,50
7,33% 1,40
01. 10:12:16 Cboe
Range: 19,29 / 20,70

Austevoll Seafood ASA

114,80
-0,43% -0,50
01. 10:19:24 Cboe
Range: 113,70 / 116,50

AutoStore Holdings Ltd

14,67
5,35% 0,74
01. 10:19:56 Cboe
Range: 14,06 / 15,10

Avance Gas Holding Ltd

48,78
-8,39% -4,47
01. 10:16:51 Cboe
Range: 48,32 / 51,25

Awilco Drilling PLC

3,9600
10,00% 0,3600
30. 10:19:42 Cboe
Range: 3,9600 / 3,9600

Awilco LNG AS

5,8100
-3,57% -0,2150
01. 10:02:54 Cboe
Range: 5,8100 / 5,9200

Axactor AB

6,0250
1,69% 0,1000
01. 08:08:32 Cboe
Range: 6,0250 / 6,0250

B2Holding ASA

7,6400
0,73% 0,0550
01. 10:01:49 Cboe
Range: 7,5300 / 7,6900

Bakkafrost P/F

633,50
0,72% 4,50
01. 10:19:58 Cboe
Range: 624,00 / 640,00

Belships ASA

18,94
-4,82% -0,96
01. 10:19:44 Cboe
Range: 18,86 / 19,52

Bergenbio ASA

12,37
8,32% 0,95
01. 10:18:21 Cboe
Range: 11,23 / 12,37

Bonheur ASA

351,50
-1,82% -6,50
01. 10:19:53 Cboe
Range: 350,50 / 354,50

Borgestad ASA

2,0000
-6,54% -0,1400
02. 07:03:47 Cboe
Range: 1,9800 / 2,0000

Borr Drilling Limited Common Shares

37,91
-12,68% -5,51
01. 10:19:54 Cboe
Range: 37,11 / 42,75

Borregaard ASA

160,00
-0,37% -0,60
01. 10:19:54 Cboe
Range: 158,20 / 161,40

Bouvet ASA

58,20
0,09% 0,05
01. 10:19:51 Cboe
Range: 57,70 / 59,00

BW Energy Ltd

24,42
-4,53% -1,16
01. 10:18:18 Cboe
Range: 24,42 / 25,52
Опубликовать