Рынки
Все акции

2020 Bulkers Ltd

137,60
0,36% 0,50
22. 03:00:27 Cboe
Range: 136,90 / 137,80

5Th Planet Games A/S

1,1125
-21,10% -0,2975
17. 04:53:08 Cboe
Range: 1,1125 / 1,1125

ABG Sundal Collier Holding ASA

6,9200
-0,07% -0,0050
21. 09:19:55 Cboe
Range: 6,8800 / 6,9500

ABL Group ASA

9,3000
-0,85% -0,0800
21. 05:39:20 Cboe
Range: 9,3000 / 9,3300

AF Gruppen ASA

134,00
-0,52% -0,70
22. 02:03:54 Cboe
Range: 134,00 / 134,00

Agilyx ASA

33,90
-0,73% -0,25
21. 07:28:31 Cboe
Range: 33,75 / 34,05

Airthings ASA

2,5700
0,39% 0,0100
21. 02:36:56 Cboe
Range: 2,5700 / 2,5700

Akastor ASA

12,74
-0,62% -0,08
21. 02:18:16 Cboe
Range: 12,74 / 12,74

Aker ASA

573,00
0,09% 0,50
22. 02:57:06 Cboe
Range: 572,50 / 576,00

Aker BioMarine ASA

53,50
4,29% 2,20
22. 02:55:48 Cboe
Range: 52,80 / 53,55

Aker BP ASA

233,80
-0,06% -0,15
22. 03:01:37 Cboe
Range: 233,30 / 235,00

Aker Carbon Capture ASA

5,6900
-0,26% -0,0150
22. 02:58:15 Cboe
Range: 5,6550 / 5,7050

Aker Horizons ASA

1,7690
-1,28% -0,0230
22. 02:51:35 Cboe
Range: 1,7390 / 1,7690

Aker Solutions ASA

49,95
0,30% 0,15
22. 03:01:05 Cboe
Range: 49,86 / 50,30

AKVA Group ASA

66,00
-2,94% -2,00
14. 07:36:51 Cboe
Range: 66,00 / 66,00

AMSC ASA

27,20
-0,18% -0,05
21. 09:05:42 Cboe
Range: 27,15 / 27,30

Aqua Bio Technology ASA

2,8300
1,07% 0,0300
31. 09:56:22 Cboe
Range: 2,6900 / 2,9000

Aquila Holdings ASA

0,6520
-0,91% -0,0060
11. 04:43:47 Cboe
Range: 0,6520 / 0,6520

Archer Ltd

22,74
0,38% 0,09
22. 02:52:30 Cboe
Range: 22,74 / 22,74

ArcticZymes Technologies ASA

13,02
-2,25% -0,30
22. 02:20:05 Cboe
Range: 13,02 / 13,02

Arendals Fossekompani ASA

151,10
-0,98% -1,50
21. 05:25:14 Cboe
Range: 151,10 / 151,10

Arribatec Group ASA

0,7980
1,01% 0,0080
21. 08:10:01 Cboe
Range: 0,7500 / 0,7980

Atea ASA

131,00
0,77% 1,00
22. 02:44:12 Cboe
Range: 129,80 / 131,00

Atlantic Sapphire ASA

0,0789
1,15% 0,0009
20. 06:19:11 Cboe
Range: 0,0773 / 0,0808

Austevoll Seafood ASA

100,20
-0,50% -0,50
22. 02:57:15 Cboe
Range: 99,95 / 101,10

AutoStore Holdings Ltd

12,08
2,98% 0,35
22. 02:56:31 Cboe
Range: 11,85 / 12,22

Avance Gas Holding Ltd

105,20
-0,94% -1,00
22. 03:00:41 Cboe
Range: 104,60 / 106,20

Awilco LNG AS

4,0950
-11,84% -0,5500
20. 09:04:28 Cboe
Range: 4,0950 / 4,3250

Axactor ASA

3,4500
0,73% 0,0250
21. 07:00:13 Cboe
Range: 3,4150 / 3,4500

B2 Impact ASA

9,9500
0,51% 0,0500
21. 04:35:09 Cboe
Range: 9,9100 / 9,9500

Bakkafrost P/F

652,00
1,01% 6,50
22. 03:00:35 Cboe
Range: 646,00 / 654,50

Belships ASA

18,12
0,22% 0,04
22. 02:33:07 Cboe
Range: 18,08 / 18,50

Bergenbio ASA

9,9750
1,71% 0,1680
22. 02:49:46 Cboe
Range: 9,9750 / 10,7280

BEWi ASA

27,25
13,54% 3,25
22. 02:05:58 Cboe
Range: 27,25 / 27,25

Bien Sparebank ASA

123,00
1,65% 2,00
20. 08:57:37 Cboe
Range: 123,00 / 123,00

BLUENORD ASA

599,00
-0,42% -2,50
22. 02:55:17 Cboe
Range: 599,00 / 603,50

Bonheur ASA

259,00
0,97% 2,50
21. 09:19:49 Cboe
Range: 256,00 / 260,00

Borgestad ASA

18,00
-2,69% -0,50
21. 09:07:30 Cboe
Range: 18,00 / 18,00

BORR DRILLING LIMITED COMMON SHARES

44,88
3,84% 1,66
22. 02:58:58 Cboe
Range: 43,92 / 44,90

Borregaard ASA

182,70
0,38% 0,70
22. 03:01:22 Cboe
Range: 182,00 / 183,80
Опубликовать