Рынки
Все акции

2020 Bulkers Ltd

122,20
1,33% 1,60
20. 09:19:43 Cboe
Range: 120,50 / 122,20

5Th Planet Games A/S

1,1600
2,20% 0,0250
20. 06:17:07 Cboe
Range: 1,1600 / 1,1600

ABG Sundal Collier Holding ASA

6,8050
0,29% 0,0200
20. 09:19:51 Cboe
Range: 6,7500 / 6,8600

ABL Group ASA

9,6600
-0,41% -0,0400
20. 07:51:16 Cboe
Range: 9,4000 / 9,6600

AF Gruppen ASA

144,50
-0,89% -1,30
20. 09:19:46 Cboe
Range: 143,20 / 144,80

Agilyx ASA

35,35
1,29% 0,45
20. 09:03:56 Cboe
Range: 34,75 / 35,45

Airthings ASA

2,3300
1,30% 0,0300
20. 04:57:10 Cboe
Range: 2,3300 / 2,3300

Akastor ASA

12,58
-0,08% -0,01
20. 08:34:30 Cboe
Range: 12,52 / 12,58

Aker ASA

539,00
-0,65% -3,50
20. 09:19:52 Cboe
Range: 532,00 / 539,50

Aker BioMarine ASA

65,85
-0,23% -0,15
20. 09:17:44 Cboe
Range: 64,00 / 66,25

Aker BP ASA

213,10
-1,21% -2,60
20. 09:26:15 Cboe
Range: 211,80 / 214,70

Aker Carbon Capture ASA

6,1600
4,23% 0,2500
20. 09:19:51 Cboe
Range: 5,9600 / 6,2525

Aker Horizons ASA

2,1200
4,59% 0,0930
20. 09:12:51 Cboe
Range: 2,0300 / 2,1980

Aker Solutions ASA

30,68
0,33% 0,10
20. 09:26:15 Cboe
Range: 30,28 / 30,70

AKVA Group ASA

67,80
-0,29% -0,20
19. 09:08:03 Cboe
Range: 67,00 / 67,80

AMSC ASA

25,70
0,19% 0,05
20. 09:19:51 Cboe
Range: 25,05 / 25,70

Aqua Bio Technology ASA

2,6500
0,00% 0,0000
19. 08:43:13 Cboe
Range: 2,5800 / 2,7000

Aquila Holdings ASA

0,5640
-0,35% -0,0020
20. 08:37:56 Cboe
Range: 0,5640 / 0,5680

Archer Ltd

23,09
0,87% 0,20
20. 09:12:22 Cboe
Range: 22,12 / 23,09

ArcticZymes Technologies ASA

13,60
-0,58% -0,08
20. 09:13:50 Cboe
Range: 13,46 / 13,64

Arendals Fossekompani ASA

144,20
-1,90% -2,80
20. 09:06:05 Cboe
Range: 143,60 / 149,60

Arribatec Group ASA

0,3690
11,82% 0,0390
20. 03:56:50 Cboe
Range: 0,3460 / 0,3690

Atea ASA

137,80
1,32% 1,80
20. 09:19:47 Cboe
Range: 134,80 / 138,40

Atlantic Sapphire ASA

0,0866
-5,66% -0,0052
20. 09:16:43 Cboe
Range: 0,0850 / 0,0909

Austevoll Seafood ASA

96,10
0,31% 0,30
20. 09:19:37 Cboe
Range: 94,68 / 96,40

AutoStore Holdings Ltd

11,01
1,66% 0,18
20. 09:19:59 Cboe
Range: 10,68 / 11,11

Avance Gas Holding Ltd

73,15
0,21% 0,15
20. 09:19:51 Cboe
Range: 72,00 / 73,30

Awilco LNG AS

3,8650
1,58% 0,0600
20. 09:08:10 Cboe
Range: 3,8650 / 3,9400

Axactor ASA

3,9200
-1,20% -0,0475
20. 09:19:45 Cboe
Range: 3,9200 / 3,9900

B2 Impact ASA

10,06
0,50% 0,05
20. 09:19:40 Cboe
Range: 9,94 / 10,06

Bakkafrost P/F

629,50
-3,30% -21,50
20. 09:26:15 Cboe
Range: 628,50 / 651,25

Belships ASA

20,15
27,69% 4,37
20. 09:19:57 Cboe
Range: 19,88 / 20,35

Bergenbio ASA

8,3760
-10,05% -0,9360
20. 05:20:46 Cboe
Range: 8,3760 / 8,3760

BEWi ASA

25,65
-3,75% -1,00
20. 08:43:55 Cboe
Range: 25,55 / 26,80

Bien Sparebank ASA

121,00
-3,20% -4,00
17. 05:52:17 Cboe
Range: 121,00 / 121,00

BLUENORD ASA

616,00
0,00% 0,00
20. 09:19:48 Cboe
Range: 609,00 / 619,50

Bonheur ASA

256,50
-1,54% -4,00
20. 09:19:53 Cboe
Range: 253,50 / 259,00

Borgestad ASA

18,50
4,81% 0,85
17. 06:04:32 Cboe
Range: 18,50 / 18,50

BORR DRILLING LIMITED COMMON SHARES

39,98
-5,66% -2,40
20. 09:19:58 Cboe
Range: 39,78 / 41,48

Borregaard ASA

176,00
-0,45% -0,80
20. 09:19:51 Cboe
Range: 175,40 / 177,00
Опубликовать