Рынки
Все акции

2020 Bulkers Ltd

146,50
1,38% 2,00
12. 07:19:56 Cboe
Range: 143,80 / 146,70

5Th Planet Games A/S

0,7020
2,63% 0,0180
12. 05:32:10 Cboe
Range: 0,7020 / 0,7020

ABG Sundal Collier Holding ASA

6,8500
-0,29% -0,0200
12. 07:14:39 Cboe
Range: 6,8500 / 6,9200

ABL Group ASA

8,9600
0,67% 0,0600
11. 07:20:00 Cboe
Range: 8,9600 / 8,9800

AF Gruppen ASA

167,60
-0,59% -1,00
12. 07:19:51 Cboe
Range: 166,80 / 167,80

Agilyx ASA

23,55
-0,84% -0,20
12. 05:32:02 Cboe
Range: 23,55 / 23,55

Airthings ASA

0,1415
2,17% 0,0030
12. 06:52:47 Cboe
Range: 0,1415 / 0,1455

Akastor ASA

11,48
-1,03% -0,12
12. 06:41:06 Cboe
Range: 11,48 / 11,58

Aker ASA

704,00
-0,64% -4,50
12. 07:19:56 Cboe
Range: 691,00 / 714,50

Aker BioMarine ASA

89,55
-0,50% -0,45
12. 06:51:29 Cboe
Range: 88,20 / 89,55

Aker BP ASA

243,50
-0,41% -1,00
12. 07:19:57 Cboe
Range: 241,30 / 246,80

Aker Carbon Capture ASA

0,2576
8,88% 0,0210
12. 07:19:19 Cboe
Range: 0,2364 / 0,2700

Aker Horizons ASA

0,5280
35,04% 0,1370
12. 07:18:32 Cboe
Range: 0,3990 / 0,5280

Aker Solutions ASA

30,36
0,26% 0,08
12. 07:19:50 Cboe
Range: 30,20 / 30,64

AKVA Group ASA

92,60
-1,07% -1,00
11. 07:20:00 Cboe
Range: 92,60 / 93,60

AMSC ASA

1,4860
-0,27% -0,0040
12. 07:12:56 Cboe
Range: 1,4720 / 1,4860

Aqua Bio Technology ASA

0,7140
-4,42% -0,0330
10. 06:40:11 Cboe
Range: 0,7140 / 0,7140

Archer Ltd

24,60
-1,60% -0,40
12. 07:19:56 Cboe
Range: 24,60 / 25,03

ArcticZymes Technologies ASA

26,70
-3,96% -1,10
12. 07:18:00 Cboe
Range: 26,10 / 26,80

Arendals Fossekompani ASA

136,25
0,00% 0,00
11. 07:20:00 Cboe
Range: 136,25 / 136,50

Arribatec Group ASA

0,6700
-1,47% -0,0100
12. 06:58:21 Cboe
Range: 0,6580 / 0,6700

Atea ASA

142,40
0,49% 0,70
12. 07:19:44 Cboe
Range: 142,00 / 143,00

Atlantic Sapphire ASA

7,7000
2,58% 0,1940
12. 07:19:31 Cboe
Range: 7,3470 / 7,7000

Austevoll Seafood ASA

94,75
-0,68% -0,65
12. 07:19:56 Cboe
Range: 94,50 / 95,35

AutoStore Holdings Ltd

9,0250
0,47% 0,0425
12. 07:19:58 Cboe
Range: 8,8600 / 9,1500

Avance Gas Holding Ltd

0,2700
30,81% 0,0636
22. 01:04:51 Cboe
Range: 0,2424 / 0,2900

Awilco LNG AS

3,5100
-1,13% -0,0400
12. 06:43:16 Cboe
Range: 3,5100 / 3,5100

Axactor ASA

7,9800
0,63% 0,0500
12. 07:19:50 Cboe
Range: 7,8600 / 8,0000

B2 Impact ASA

16,70
2,20% 0,36
12. 07:19:48 Cboe
Range: 16,28 / 16,74

Bakkafrost P/F

462,20
0,17% 0,80
12. 07:19:32 Cboe
Range: 457,20 / 465,40

Bergenbio ASA

1,1060
-2,47% -0,0280
11. 07:20:00 Cboe
Range: 1,1060 / 1,1320

BEWi ASA

18,07
0,56% 0,10
12. 06:59:17 Cboe
Range: 17,86 / 18,18

Bien Sparebank ASA

138,00
-3,50% -5,00
12. 05:32:00 Cboe
Range: 138,00 / 138,00

BLUENORD ASA

461,75
0,60% 2,75
12. 07:19:48 Cboe
Range: 453,00 / 467,00

Bonheur ASA

222,25
0,11% 0,25
12. 07:00:50 Cboe
Range: 221,50 / 223,00

Borgestad ASA

17,95
0,28% 0,05
02. 03:30:53 Cboe
Range: 17,95 / 17,95

Borregaard ASA

208,00
1,96% 4,00
12. 07:19:47 Cboe
Range: 206,00 / 208,50

Bouvet ASA

67,35
0,90% 0,60
12. 07:19:51 Cboe
Range: 67,00 / 67,60

BW Energy Ltd

36,75
3,81% 1,35
12. 07:19:19 Cboe
Range: 35,40 / 36,85

BW LPG LIMITED COMMON SHARES

157,60
2,27% 3,50
12. 07:19:50 Cboe
Range: 153,80 / 158,70
Опубликовать