Рынки
Все акции

2020 Bulkers Ltd

123,40
2,07% 2,50
16. 10:18:23 Cboe
Range: 121,60 / 123,80

5Th Planet Games A/S

0,9220
4,54% 0,0400
12. 03:30:41 Cboe
Range: 0,9220 / 0,9220

ABG Sundal Collier Holding ASA

6,7000
3,88% 0,2500
16. 10:11:53 Cboe
Range: 6,4600 / 6,7500

ABL Group ASA

10,0000
1,83% 0,1800
16. 08:45:00 Cboe
Range: 10,0000 / 10,2500

AF Gruppen ASA

147,00
-6,49% -10,20
16. 10:19:50 Cboe
Range: 146,60 / 153,00

Agilyx ASA

24,05
1,58% 0,38
16. 09:44:30 Cboe
Range: 23,95 / 24,25

Airthings ASA

1,1650
3,56% 0,0400
16. 04:30:39 Cboe
Range: 1,1650 / 1,1650

Akastor ASA

12,48
0,08% 0,01
16. 10:13:40 Cboe
Range: 12,46 / 12,57

Aker ASA

627,00
0,80% 5,00
16. 10:19:50 Cboe
Range: 623,00 / 629,00

Aker BioMarine ASA

60,45
2,46% 1,45
16. 08:52:48 Cboe
Range: 60,05 / 60,55

Aker BP ASA

242,80
1,42% 3,40
16. 10:26:15 Cboe
Range: 238,35 / 244,70

Aker Carbon Capture ASA

2,8880
-0,62% -0,0180
16. 10:19:10 Cboe
Range: 2,8760 / 2,9060

Aker Horizons ASA

1,3880
1,46% 0,0200
16. 10:19:40 Cboe
Range: 1,3720 / 1,3980

Aker Solutions ASA

33,86
0,00% 0,00
16. 10:25:30 Cboe
Range: 33,46 / 34,28

AKVA Group ASA

70,00
-0,28% -0,20
16. 10:06:06 Cboe
Range: 70,00 / 70,00

AMSC ASA

1,4500
-0,28% -0,0040
16. 09:20:02 Cboe
Range: 1,4500 / 1,4760

Aqua Bio Technology ASA

0,8410
-13,92% -0,1360
25. 08:48:07 Cboe
Range: 0,8410 / 0,8880

Aquila Holdings ASA

0,8480
7,34% 0,0580
16. 06:33:25 Cboe
Range: 0,8480 / 0,8480

Archer Ltd

23,30
-0,85% -0,20
16. 10:17:32 Cboe
Range: 22,80 / 23,40

ArcticZymes Technologies ASA

16,45
0,30% 0,05
16. 10:17:49 Cboe
Range: 16,15 / 16,70

Arendals Fossekompani ASA

128,00
-4,83% -6,50
16. 10:18:07 Cboe
Range: 128,00 / 132,00

Arribatec Group ASA

0,4330
0,12% 0,0005
16. 06:09:26 Cboe
Range: 0,4330 / 0,4390

Atea ASA

150,80
0,40% 0,60
16. 10:19:57 Cboe
Range: 149,60 / 150,80

Atlantic Sapphire ASA

7,0590
-0,20% -0,0140
16. 09:52:18 Cboe
Range: 7,0250 / 7,2450

Austevoll Seafood ASA

101,00
0,60% 0,60
16. 10:19:37 Cboe
Range: 100,00 / 103,40

AutoStore Holdings Ltd

5,9400
8,39% 0,4600
16. 10:25:15 Cboe
Range: 5,4950 / 6,0050

Avance Gas Holding Ltd

3,4860
-4,28% -0,1560
16. 10:26:15 Cboe
Range: 3,4860 / 3,5990

Awilco LNG AS

2,6100
1,16% 0,0300
16. 07:00:04 Cboe
Range: 2,6100 / 2,6100

Axactor ASA

5,8200
4,68% 0,2600
16. 09:10:37 Cboe
Range: 5,7200 / 5,8200

B2 Impact ASA

13,49
1,89% 0,25
16. 10:17:37 Cboe
Range: 13,28 / 13,72

Bakkafrost P/F

507,00
2,80% 13,80
16. 10:19:23 Cboe
Range: 498,80 / 513,50

Bergenbio ASA

1,7600
1,27% 0,0220
14. 09:58:54 Cboe
Range: 1,7480 / 1,7680

BEWi ASA

23,00
-0,97% -0,23
16. 08:26:42 Cboe
Range: 23,00 / 24,25

Bien Sparebank ASA

143,00
-0,69% -1,00
16. 03:58:33 Cboe
Range: 143,00 / 144,00

BLUENORD ASA

601,00
1,01% 6,00
16. 10:19:47 Cboe
Range: 592,00 / 605,00

Bonheur ASA

244,00
1,77% 4,25
16. 10:19:55 Cboe
Range: 242,00 / 245,50

Borgestad ASA

17,60
1,11% 0,19
12. 04:35:34 Cboe
Range: 17,60 / 17,60

Borregaard ASA

189,00
0,64% 1,20
16. 10:19:51 Cboe
Range: 187,60 / 189,60

Bouvet ASA

80,60
0,50% 0,40
16. 10:18:06 Cboe
Range: 80,60 / 81,50

BW Energy Ltd

33,15
3,27% 1,05
16. 10:19:55 Cboe
Range: 32,25 / 33,40
Опубликовать