Рынки
Все акции

2020 Bulkers Ltd

172,90
2,64% 4,45
30. 09:19:55 Cboe
Range: 169,70 / 173,00

5Th Planet Games A/S

1,8000
1,69% 0,0300
30. 07:45:46 Cboe
Range: 1,8000 / 1,8400

ABG Sundal Collier Holding ASA

5,8100
-1,53% -0,0900
30. 09:16:17 Cboe
Range: 5,8100 / 5,9500

ABL Group ASA

11,80
0,00% 0,00
30. 08:26:24 Cboe
Range: 11,65 / 11,80

Adevinta ASA

113,80
0,26% 0,30
30. 08:49:00 Cboe
Range: 112,60 / 113,80

AF Gruppen ASA

143,00
1,27% 1,80
30. 08:06:08 Cboe
Range: 141,40 / 143,00

Agilyx ASA

30,00
0,33% 0,10
30. 09:19:54 Cboe
Range: 29,75 / 30,00

Airthings ASA

3,2300
0,94% 0,0300
30. 09:07:37 Cboe
Range: 3,1900 / 3,2300

Akastor ASA

13,70
0,44% 0,06
30. 08:39:01 Cboe
Range: 13,70 / 13,80

Aker ASA

617,00
-0,48% -3,00
30. 09:19:44 Cboe
Range: 613,50 / 621,00

Aker BioMarine ASA

70,10
-0,14% -0,10
30. 09:12:42 Cboe
Range: 69,10 / 70,10

Aker BP ASA

272,20
-2,40% -6,70
30. 09:19:57 Cboe
Range: 271,70 / 279,40

Aker Carbon Capture ASA

7,0150
-0,78% -0,0550
30. 09:19:53 Cboe
Range: 6,8950 / 7,1200

Aker Horizons ASA

2,8420
2,38% 0,0660
30. 08:36:41 Cboe
Range: 2,6040 / 2,8680

Aker Solutions ASA

41,78
-1,51% -0,64
30. 09:19:55 Cboe
Range: 41,72 / 43,14

AKVA Group ASA

66,80
0,91% 0,60
30. 08:51:18 Cboe
Range: 66,80 / 66,80

AMSC ASA

30,60
-1,45% -0,45
30. 09:19:41 Cboe
Range: 30,60 / 31,25

Aqua Bio Technology ASA

5,3400
2,69% 0,1400
16. 05:37:17 Cboe
Range: 5,3000 / 5,3400

Aquila Holdings ASA

0,9320
1,53% 0,0140
30. 08:52:34 Cboe
Range: 0,9320 / 0,9320

Archer Ltd

1,0380
-0,57% -0,0060
30. 09:19:54 Cboe
Range: 1,0380 / 1,0600

ArcticZymes Technologies ASA

26,20
1,55% 0,40
29. 09:19:29 Cboe
Range: 25,75 / 27,65

Arendals Fossekompani ASA

177,40
0,23% 0,40
29. 08:13:34 Cboe
Range: 177,40 / 177,40

Arribatec Group ASA

3,9800
-0,75% -0,0300
30. 09:16:07 Cboe
Range: 3,9800 / 3,9800

Asetek A/S

6,3800
3,91% 0,2400
26. 09:53:59 Cboe
Range: 6,0400 / 6,3800

Atea ASA

141,60
1,72% 2,40
30. 09:19:50 Cboe
Range: 138,20 / 142,00

Atlantic Sapphire ASA

0,9120
0,22% 0,0020
30. 09:16:51 Cboe
Range: 0,9120 / 0,9350

Austevoll Seafood ASA

88,90
1,89% 1,65
30. 09:17:44 Cboe
Range: 87,50 / 88,95

AutoStore Holdings Ltd

16,05
-1,41% -0,23
30. 09:19:41 Cboe
Range: 16,01 / 17,17

Avance Gas Holding Ltd

161,60
2,80% 4,40
30. 09:25:30 Cboe
Range: 158,20 / 162,60

Awilco LNG AS

7,8900
4,99% 0,3750
30. 09:19:43 Cboe
Range: 7,8850 / 7,8900

Axactor ASA

4,8300
-0,92% -0,0450
30. 07:45:47 Cboe
Range: 4,8300 / 4,8750

B2 Impact ASA

8,6000
-1,15% -0,1000
30. 08:47:01 Cboe
Range: 8,6000 / 8,7300

Bakkafrost P/F

679,00
1,12% 7,50
30. 09:19:44 Cboe
Range: 671,50 / 687,50

Belships ASA

24,85
0,71% 0,18
30. 09:19:51 Cboe
Range: 24,60 / 25,15

Bergenbio ASA

0,1448
-3,66% -0,0055
30. 08:48:30 Cboe
Range: 0,1446 / 0,1476

BEWi ASA

29,45
1,55% 0,45
30. 09:17:54 Cboe
Range: 28,75 / 29,55

Bien Sparebank ASA

86,00
0,00% 0,00
26. 07:02:30 Cboe
Range: 86,00 / 87,50

BLUENORD ASA

568,00
0,80% 4,50
30. 09:18:08 Cboe
Range: 565,00 / 572,00

Bonheur ASA

251,50
0,60% 1,50
30. 09:16:11 Cboe
Range: 250,50 / 251,75

Borgestad ASA

0,3500
13,64% 0,0420
05. 06:13:00 Cboe
Range: 0,3500 / 0,3520
Опубликовать