Рынки
Все акции

2020 Bulkers Ltd

129,80
-0,08% -0,10
22. 10:19:58 Cboe
Range: 129,60 / 129,90

5Th Planet Games A/S

1,9250
10,63% 0,1850
22. 05:35:48 Cboe
Range: 1,8600 / 1,9250

ABG Sundal Collier Holding ASA

7,2900
-1,22% -0,0900
22. 10:17:03 Cboe
Range: 7,2800 / 7,3300

ABL Group ASA

11,35
-2,16% -0,25
22. 07:26:29 Cboe
Range: 11,35 / 11,65

AF Gruppen ASA

173,60
-0,40% -0,70
22. 10:19:56 Cboe
Range: 172,20 / 174,10

Agilyx ASA

18,80
1,90% 0,35
22. 10:19:44 Cboe
Range: 18,50 / 19,18

Akastor ASA

14,38
1,70% 0,24
22. 10:17:20 Cboe
Range: 14,28 / 14,44

Aker ASA

1050,00
0,29% 3,00
22. 10:19:32 Cboe
Range: 1048,00 / 1062,00

Aker BioMarine ASA

102,60
0,00% 0,00
22. 09:52:00 Cboe
Range: 102,20 / 102,60

Aker BP ASA

343,90
1,84% 6,20
22. 10:26:15 Cboe
Range: 336,80 / 347,10

Aker Horizons ASA

0,0142
-14,97% -0,0025
17. 05:54:49 Cboe
Range: 0,0142 / 0,0150

Aker Solutions ASA

40,34
2,65% 1,04
22. 10:19:59 Cboe
Range: 39,29 / 40,92

AKVA Group ASA

125,00
-4,58% -6,00
22. 10:18:33 Cboe
Range: 124,50 / 126,50

Appear ASA

75,60
-1,05% -0,80
22. 10:19:51 Cboe
Range: 75,00 / 75,80

Aqua Bio Technology ASA

6,2200
-5,47% -0,3600
22. 10:10:11 Cboe
Range: 6,0400 / 6,5000

Archer Ltd

28,35
2,35% 0,65
22. 10:13:34 Cboe
Range: 27,90 / 28,75

ArcticZymes Technologies ASA

21,45
9,16% 1,80
22. 10:19:46 Cboe
Range: 20,50 / 21,75

Arendals Fossekompani ASA

193,50
1,31% 2,50
22. 09:13:07 Cboe
Range: 193,50 / 196,00

Arribatec Group ASA

7,3400
-0,54% -0,0400
22. 09:47:11 Cboe
Range: 7,3400 / 7,4000

Atea ASA

147,00
-0,54% -0,80
22. 10:19:50 Cboe
Range: 146,40 / 148,20

Atlantic Sapphire ASA

3,2100
-7,49% -0,2600
22. 09:27:52 Cboe
Range: 3,0700 / 3,4250

Austevoll Seafood ASA

94,60
-0,42% -0,40
22. 10:19:53 Cboe
Range: 94,50 / 95,85

AutoStore Holdings Ltd

10,55
-7,42% -0,84
22. 10:19:50 Cboe
Range: 10,55 / 11,34

Awilco LNG AS

3,5700
4,39% 0,1500
22. 10:19:56 Cboe
Range: 3,5000 / 3,5700

Axactor ASA

6,9100
-1,29% -0,0900
22. 10:19:27 Cboe
Range: 6,8700 / 6,9950

B2 Impact ASA

25,05
0,00% 0,00
22. 10:19:27 Cboe
Range: 24,80 / 25,25

Bakkafrost P/F

445,40
0,04% 0,20
22. 10:19:34 Cboe
Range: 442,20 / 447,00

BEWi ASA

14,00
-0,28% -0,04
22. 10:19:32 Cboe
Range: 13,90 / 14,12

Bien Sparebank ASA

141,00
-9,03% -14,00
13. 10:29:28 Cboe
Range: 141,00 / 141,00

BLUENORD ASA

539,00
1,89% 10,00
22. 10:25:30 Cboe
Range: 528,00 / 542,00

Bonheur ASA

256,50
-0,97% -2,50
22. 10:19:50 Cboe
Range: 253,50 / 257,00

Borgestad ASA

16,55
-2,65% -0,45
17. 09:12:37 Cboe
Range: 16,25 / 16,65

Borregaard ASA

170,40
-0,12% -0,20
22. 10:19:56 Cboe
Range: 170,20 / 171,50

Bouvet ASA

53,05
-1,39% -0,75
22. 10:19:52 Cboe
Range: 52,90 / 53,70

BW Energy Ltd

55,90
1,82% 1,00
22. 10:17:38 Cboe
Range: 55,40 / 56,70

BW LPG LIMITED COMMON SHARES

165,80
-3,94% -6,80
22. 10:25:30 Cboe
Range: 165,10 / 171,60

BW Offshore Ltd

50,85
1,80% 0,90
22. 10:19:48 Cboe
Range: 50,25 / 51,20

Cadeler A/S

60,65
-0,49% -0,30
22. 10:19:58 Cboe
Range: 59,85 / 61,65

CAPSOL TECHNOLOGIES ASA

4,9300
-0,60% -0,0300
22. 10:18:50 Cboe
Range: 4,9300 / 4,9300

Cavendish Hydrogen ASA

7,2150
-1,84% -0,1350
22. 10:02:53 Cboe
Range: 7,2150 / 7,3400
Опубликовать