Рынки
Все акции

Acciona SA

115,10
-7,59% -9,45
04. 11:29:46 Cboe
Range: 113,50 / 124,80

Acerinox SA

9,3500
-9,14% -0,9400
04. 11:29:54 Cboe
Range: 9,1600 / 10,1400

ACS Actividades de Construccion y Servicios SA

49,54
-5,46% -2,86
04. 11:29:53 Cboe
Range: 48,49 / 51,80

Aedas Homes SA

25,20
-2,70% -0,70
04. 11:29:50 Cboe
Range: 24,60 / 25,93

Aena SME SA

216,00
-3,40% -7,60
04. 11:29:57 Cboe
Range: 214,60 / 224,10

Airbus SE

147,48
-6,95% -11,02
04. 11:25:46 Cboe
Range: 145,16 / 156,62

Airtificial Intelligence Structures SA

0,1176
-3,76% -0,0046
03. 10:54:26 Cboe
Range: 0,1176 / 0,1224

Alantra Partners SA

8,1200
-5,58% -0,4800
04. 08:49:14 Cboe
Range: 8,1200 / 8,1200

Almirall SA

9,2600
-4,24% -0,4100
04. 11:29:59 Cboe
Range: 9,2100 / 9,6450

Amadeus IT Group SA

67,24
-6,61% -4,76
04. 11:29:59 Cboe
Range: 66,14 / 71,50

Amper SA

0,1384
-4,81% -0,0070
04. 11:11:09 Cboe
Range: 0,1328 / 0,1450

APERAM SA

25,14
-8,18% -2,24
04. 11:13:23 Cboe
Range: 24,64 / 26,40

ArcelorMittal SA

22,74
-8,10% -2,01
04. 11:29:13 Cboe
Range: 21,96 / 24,33

Atresmedia Corp de Medios de Comunicacion SA

4,9975
-3,89% -0,2025
04. 11:29:53 Cboe
Range: 4,8900 / 5,1900

Atrys Health SA

2,8900
-4,62% -0,1400
04. 08:37:33 Cboe
Range: 2,8900 / 2,9600

Audax Renovables SA

1,4420
-3,61% -0,0540
04. 11:24:25 Cboe
Range: 1,4180 / 1,5180

Banco Bilbao Vizcaya Argentaria SA

11,36
-9,37% -1,18
04. 11:29:50 Cboe
Range: 11,04 / 12,32

Banco de Sabadell SA

2,3050
-10,97% -0,2840
04. 11:29:56 Cboe
Range: 2,2340 / 2,5340

Banco Santander SA

5,4940
-8,77% -0,5280
04. 11:29:59 Cboe
Range: 5,3460 / 5,9180

Bankinter SA

8,8520
-9,78% -0,9600
04. 11:29:50 Cboe
Range: 8,5940 / 9,6000

Berkeley Energia Ltd

0,3135
-4,27% -0,0140
04. 11:19:48 Cboe
Range: 0,3045 / 0,3170

CaixaBank SA

6,2500
-10,30% -0,7180
04. 11:29:52 Cboe
Range: 6,1000 / 6,8080

Cellnex Telecom SA

33,97
-3,63% -1,28
04. 11:29:50 Cboe
Range: 33,78 / 35,94

CIE Automotive SA

21,70
-1,59% -0,35
04. 11:29:47 Cboe
Range: 21,40 / 22,00

Clinica Baviera SA

32,60
-6,59% -2,30
04. 08:38:02 Cboe
Range: 32,10 / 34,00

Construcciones y Auxiliar de Ferrocarriles SA

37,90
-5,37% -2,15
04. 11:29:48 Cboe
Range: 37,45 / 40,20

Corp ACCIONA Energias Renovables SA

16,23
-5,80% -1,00
04. 11:29:45 Cboe
Range: 15,98 / 17,43

Corp Financiera Alba SA

83,80
-0,12% -0,10
04. 11:29:50 Cboe
Range: 83,80 / 83,90

COX Abg Group SA

8,7800
-3,94% -0,3600
04. 06:31:15 Cboe
Range: 8,7800 / 9,0000

Deoleo SA

0,1800
-3,49% -0,0065
04. 07:26:26 Cboe
Range: 0,1800 / 0,1800

Distribuidora Internacional de Alimentacion SA

20,20
-1,94% -0,40
04. 11:29:37 Cboe
Range: 19,65 / 20,50

Duro Felguera SA

0,2670
-8,40% -0,0245
04. 08:30:50 Cboe
Range: 0,2550 / 0,2710

Ebro Foods SA

16,92
-0,82% -0,14
04. 11:29:45 Cboe
Range: 16,88 / 17,38

eDreams ODIGEO SA

6,5500
-6,83% -0,4800
04. 11:29:59 Cboe
Range: 6,3600 / 7,0400

Elecnor SA

16,36
-5,54% -0,96
04. 11:29:14 Cboe
Range: 16,18 / 17,02

Enagas SA

13,27
-2,68% -0,37
04. 11:29:47 Cboe
Range: 13,27 / 13,88

Ence Energia y Celulosa SA

2,9220
-4,07% -0,1240
04. 11:29:48 Cboe
Range: 2,8730 / 3,0410

Endesa SA

24,45
-3,97% -1,01
04. 11:29:54 Cboe
Range: 24,32 / 25,83

Ercros SA

2,8000
-1,75% -0,0500
04. 11:02:36 Cboe
Range: 2,7850 / 2,8100

Faes Farma SA

3,8850
-4,66% -0,1900
04. 11:29:57 Cboe
Range: 3,8750 / 4,0950
Опубликовать