Рынки
Все акции

FERROVIAL SE - ORDINARY SHARES

39,34
-5,52% -2,30
04. 11:29:59 Cboe
Range: 38,80 / 41,45

Fluidra SA

19,36
-5,56% -1,14
04. 11:29:55 Cboe
Range: 18,80 / 20,16

Fomento de Construcciones y Contratas SA

9,7700
-4,96% -0,5100
04. 11:29:39 Cboe
Range: 9,7500 / 10,1000

Gestamp Automocion SA

2,4700
-1,40% -0,0350
04. 11:29:59 Cboe
Range: 2,3700 / 2,5050

Global Dominion Access SA

2,6625
-1,02% -0,0275
04. 11:29:55 Cboe
Range: 2,6050 / 2,7000

Grenergy Renovables SA

39,80
-8,29% -3,60
04. 11:29:52 Cboe
Range: 39,20 / 43,60

Grifols SA

8,1440
-3,07% -0,2580
04. 11:29:52 Cboe
Range: 7,9500 / 8,3880

Grifols SA

6,2150
-4,75% -0,3100
04. 11:29:55 Cboe
Range: 6,0250 / 6,4750

Grupo Catalana Occidente SA

48,68
-0,66% -0,33
04. 11:29:52 Cboe
Range: 48,65 / 49,10

Grupo Empresarial San Jose SA

5,2400
-5,07% -0,2800
04. 11:20:32 Cboe
Range: 5,2200 / 5,4000

Iberdrola SA

15,12
-3,57% -0,56
04. 11:29:56 Cboe
Range: 15,03 / 15,95

Iberpapel Gestion SA

20,50
-1,44% -0,30
03. 09:04:56 Cboe
Range: 20,50 / 20,90

Indra Sistemas SA

26,62
-5,80% -1,64
04. 11:29:59 Cboe
Range: 25,00 / 28,92

Industria de Diseno Textil SA

44,64
-1,72% -0,78
04. 11:29:59 Cboe
Range: 43,52 / 45,56

Inmobiliaria Colonial Socimi SA

5,4150
-3,90% -0,2200
04. 11:29:47 Cboe
Range: 5,3750 / 5,6800

Inmocemento SA

2,8800
-2,21% -0,0650
04. 09:20:12 Cboe
Range: 2,8800 / 2,8800

International Consolidated Airlines Group SA

2,8040
-4,37% -0,1280
04. 11:29:51 Cboe
Range: 2,7240 / 2,9150

Laboratorio Reig Jofre SA

2,6600
-6,01% -0,1700
04. 06:17:33 Cboe
Range: 2,6600 / 2,7100

Laboratorios Farmaceuticos Rovi SA

49,04
-4,03% -2,06
04. 11:29:47 Cboe
Range: 48,32 / 50,95

Linea Directa Aseguradora SA Cia de Seguros y Reaseguros

1,1620
-1,86% -0,0220
04. 11:29:55 Cboe
Range: 1,1220 / 1,1760

Logista Integral SA

28,14
-4,35% -1,28
04. 11:29:59 Cboe
Range: 28,14 / 29,38

Mapfre SA

2,7480
-5,63% -0,1640
04. 11:29:59 Cboe
Range: 2,7060 / 2,8840

Melia Hotels International SA

6,1350
-4,25% -0,2725
04. 11:29:55 Cboe
Range: 6,0200 / 6,4650

Merlin Properties Socimi SA

9,0900
-6,10% -0,5900
04. 11:29:57 Cboe
Range: 9,0400 / 9,7150

Metrovacesa SA

9,4800
-2,77% -0,2700
04. 07:43:38 Cboe
Range: 9,4800 / 9,7900

Minor Hotels Europe & Americas SA

6,3000
-0,32% -0,0200
04. 11:23:32 Cboe
Range: 6,3000 / 6,3200

Miquel y Costas & Miquel SA

13,00
-0,76% -0,10
04. 06:25:31 Cboe
Range: 13,00 / 13,00

Naturgy Energy Group SA

25,26
-3,59% -0,94
04. 11:29:52 Cboe
Range: 25,18 / 26,22

Naturhouse Health SAU

1,7550
-1,13% -0,0200
03. 09:01:17 Cboe
Range: 1,7300 / 1,7550

Neinor Homes SA

13,62
-1,87% -0,26
04. 11:29:51 Cboe
Range: 13,40 / 13,96

Nicolas Correa SA

9,6400
-9,91% -1,0600
04. 06:25:19 Cboe
Range: 9,6400 / 9,8200

Nueva Expresion Textil SA

0,3770
2,17% 0,0080
02. 06:16:27 Cboe
Range: 0,3760 / 0,3810

NYESA Valores Corp SA

0,0056
-6,67% -0,0004
04. 07:30:23 Cboe
Range: 0,0056 / 0,0056

Obrascon Huarte Lain SA

0,3122
-0,57% -0,0018
04. 11:29:39 Cboe
Range: 0,3070 / 0,3226

Oryzon Genomics SA

2,7000
-7,06% -0,2050
04. 11:29:33 Cboe
Range: 2,6700 / 2,7800

Pharma Mar SA

74,95
-3,91% -3,05
04. 11:29:59 Cboe
Range: 73,35 / 79,10

Promotora de Informaciones SA

0,4000
-1,84% -0,0075
04. 06:54:24 Cboe
Range: 0,4000 / 0,4010

Prosegur Cash SA

0,6350
-5,65% -0,0380
04. 11:28:06 Cboe
Range: 0,6250 / 0,6580

Prosegur Cia de Seguridad SA

1,9900
-1,00% -0,0200
04. 11:25:40 Cboe
Range: 1,9320 / 2,0350

Puig Brands SA

15,03
-1,44% -0,22
04. 11:29:58 Cboe
Range: 14,71 / 15,57
Опубликовать