Рынки
ISE100

BIST 100

13051,69
0,88% 113,82
02. 11:05:04 Borsa Istanbul
Диапазон: 12820,87 / 13078,32

ISE100 Составляющие

AHLATCI DOGALGAZ

21,70
-0,46% -0,10
02. 11:08:20 Borsa Istanbul
Range: 21,52 / 21,92

AKBANK

69,25
1,47% 1,00
02. 11:09:58 Borsa Istanbul
Range: 66,45 / 69,40

AKCANSA

199,90
0,40% 0,80
02. 11:08:07 Borsa Istanbul
Range: 196,30 / 200,90

Akfen Gmyo

2,7700
2,21% 0,0600
02. 11:09:31 Borsa Istanbul
Range: 2,6600 / 2,8100

AKSA

11,33
2,16% 0,24
02. 11:09:15 Borsa Istanbul
Range: 10,93 / 11,39

AKSA ENERJI

78,60
0,13% 0,10
02. 11:09:43 Borsa Istanbul
Range: 77,50 / 79,85

Alarko Holding

89,45
0,51% 0,45
02. 11:09:59 Borsa Istanbul
Range: 87,35 / 89,65

ALBARAKA TURK

8,2900
-0,12% -0,0100
02. 11:09:29 Borsa Istanbul
Range: 8,1000 / 8,3000

ALFA SOLAR ENERJI

37,46
1,19% 0,44
02. 11:09:15 Borsa Istanbul
Range: 36,52 / 37,60

Anadolu Efes

17,24
1,83% 0,31
02. 11:09:58 Borsa Istanbul
Range: 16,51 / 17,24

Anadolu Grubu Holding

27,78
-1,14% -0,32
02. 11:08:58 Borsa Istanbul
Range: 27,50 / 27,94

Arcelik

110,80
0,54% 0,60
02. 11:09:51 Borsa Istanbul
Range: 108,00 / 111,10

ASCE GMYO

10,56
-0,19% -0,02
02. 11:09:52 Borsa Istanbul
Range: 10,44 / 10,57

Aselsan

336,50
5,07% 16,25
02. 11:09:59 Borsa Istanbul
Range: 323,25 / 336,50

ASTOR ENERJI

207,80
5,32% 10,50
02. 11:09:59 Borsa Istanbul
Range: 194,90 / 211,10

BIEN YAPI URUNLERI

24,02
-0,50% -0,12
02. 11:09:09 Borsa Istanbul
Range: 23,86 / 25,50

BIM MAGAZALAR

703,50
2,10% 14,50
02. 11:09:46 Borsa Istanbul
Range: 681,00 / 710,50

BIOTREND CEVRE VE ENERJI

16,98
-4,55% -0,81
02. 11:09:53 Borsa Istanbul
Range: 16,94 / 17,76

BOGAZICI BETON SANAYI

19,33
-1,28% -0,25
02. 11:05:05 Borsa Istanbul
Range: 19,28 / 19,49

BORUSAN BORU SANAYI

526,00
0,77% 4,00
02. 11:09:14 Borsa Istanbul
Range: 509,50 / 526,50

Borusan Yat. Paz.

2140,00
-0,56% -12,00
02. 11:09:54 Borsa Istanbul
Range: 2106,00 / 2148,00

BURSA CIMENTO

6,0800
-0,82% -0,0500
02. 11:08:13 Borsa Istanbul
Range: 6,0500 / 6,1100

CAN2 TERMIK

1,6800
1,82% 0,0300
02. 11:09:21 Borsa Istanbul
Range: 1,6300 / 1,7100

Cimsa

49,84
0,16% 0,08
02. 11:08:03 Borsa Istanbul
Range: 48,80 / 50,45

Coca Cola Icecek

68,35
-1,94% -1,35
02. 11:08:01 Borsa Istanbul
Range: 68,25 / 70,20

CW ENERJI

29,40
0,55% 0,16
02. 11:09:41 Borsa Istanbul
Range: 28,62 / 29,50

Dogan Holding

19,80
-3,88% -0,80
02. 11:09:56 Borsa Istanbul
Range: 19,79 / 21,44

Dogus Otomotiv

193,80
-0,77% -1,50
02. 11:08:01 Borsa Istanbul
Range: 192,10 / 194,70

Eczacibasi Ilac

107,90
-1,01% -1,10
02. 11:09:24 Borsa Istanbul
Range: 106,20 / 109,50

ECZACIBASI YATIRIM

341,25
1,19% 4,00
02. 11:09:59 Borsa Istanbul
Range: 336,00 / 353,00

Ege Endustri

5520,00
-0,41% -22,50
02. 11:09:39 Borsa Istanbul
Range: 5455,00 / 5542,50

Emlak Konut Gmyo

19,60
-0,66% -0,13
02. 11:09:44 Borsa Istanbul
Range: 19,17 / 19,70

Enerjisa Enerji

119,10
0,25% 0,30
02. 11:09:29 Borsa Istanbul
Range: 118,00 / 122,20

ENERYA ENERJI

8,5000
-1,16% -0,1000
02. 11:08:01 Borsa Istanbul
Range: 8,4000 / 8,6000

Enka Insaat

94,35
-0,42% -0,40
02. 11:08:52 Borsa Istanbul
Range: 92,60 / 95,10

Eregli Demir Celik

28,20
-2,02% -0,58
02. 11:09:47 Borsa Istanbul
Range: 27,94 / 28,52

EUROPEN ENDUSTRI

4,5500
-0,22% -0,0100
02. 11:08:02 Borsa Istanbul
Range: 4,4900 / 4,5600

EUROPOWER ENERJI

41,36
2,27% 0,92
02. 11:09:38 Borsa Istanbul
Range: 40,06 / 42,16

Ford Otosan

100,70
-1,76% -1,80
02. 11:09:55 Borsa Istanbul
Range: 100,00 / 101,40

GALATA WIND ENERJI

29,54
1,86% 0,54
02. 11:09:29 Borsa Istanbul
Range: 29,14 / 30,28
Опубликовать