Рынки
ISE100

BIST 100

9999,55
-0,30% -29,76
21. 10:05:12 Borsa Istanbul
Диапазон: 9966,27 / 10076,45

ISE100 Составляющие

AHLATCI DOGALGAZ

19,75
-0,40% -0,08
21. 10:08:01 Borsa Istanbul
Range: 19,65 / 20,14

AKBANK

68,55
2,08% 1,40
21. 10:09:58 Borsa Istanbul
Range: 66,90 / 68,95

AKCANSA

188,00
1,29% 2,40
21. 10:09:33 Borsa Istanbul
Range: 182,40 / 191,50

Akfen Gmyo

2,0900
-1,42% -0,0300
21. 10:09:48 Borsa Istanbul
Range: 2,0800 / 2,1300

AKSA

10,77
-2,89% -0,32
21. 10:09:59 Borsa Istanbul
Range: 10,73 / 11,08

AKSA ENERJI

39,80
-1,14% -0,46
21. 10:09:14 Borsa Istanbul
Range: 39,76 / 40,86

Alarko Holding

88,05
-1,73% -1,55
21. 10:09:13 Borsa Istanbul
Range: 88,00 / 90,35

ALBARAKA TURK

7,3500
0,96% 0,0700
21. 10:09:55 Borsa Istanbul
Range: 7,2300 / 7,5200

ALFA SOLAR ENERJI

84,85
7,47% 5,90
21. 10:09:14 Borsa Istanbul
Range: 76,30 / 86,00

Anadolu Efes

168,30
-1,35% -2,30
21. 10:09:59 Borsa Istanbul
Range: 167,40 / 171,10

Anadolu Grubu Holding

310,50
-1,74% -5,50
21. 10:08:46 Borsa Istanbul
Range: 309,00 / 317,75

Arcelik

126,00
-1,02% -1,30
21. 10:09:35 Borsa Istanbul
Range: 125,80 / 127,80

ASCE GMYO

11,71
-1,35% -0,16
21. 10:09:43 Borsa Istanbul
Range: 11,66 / 11,84

Aselsan

80,65
-2,06% -1,70
21. 10:09:31 Borsa Istanbul
Range: 80,05 / 82,45

ASTOR ENERJI

122,00
-2,01% -2,50
21. 10:09:55 Borsa Istanbul
Range: 121,60 / 125,00

BIEN YAPI URUNLERI

33,96
-1,22% -0,42
21. 10:09:59 Borsa Istanbul
Range: 33,68 / 34,58

BIM MAGAZALAR

521,50
0,19% 1,00
21. 10:09:44 Borsa Istanbul
Range: 516,50 / 529,00

BIOTREND CEVRE VE ENERJI

15,53
-1,52% -0,24
21. 10:09:49 Borsa Istanbul
Range: 15,44 / 15,88

BOGAZICI BETON SANAYI

23,10
-1,37% -0,32
21. 10:08:04 Borsa Istanbul
Range: 23,10 / 23,46

BORUSAN BORU SANAYI

409,00
-1,45% -6,00
21. 10:09:56 Borsa Istanbul
Range: 407,25 / 413,25

Borusan Yat. Paz.

1877,00
-1,47% -28,00
21. 10:08:59 Borsa Istanbul
Range: 1875,00 / 1901,00

Bursa Cimento

8,8600
-2,10% -0,1900
21. 10:09:55 Borsa Istanbul
Range: 8,8100 / 9,1000

CAN2 TERMIK

1,6300
-1,21% -0,0200
21. 10:09:46 Borsa Istanbul
Range: 1,6200 / 1,6600

Cimsa

50,55
0,70% 0,35
21. 10:09:57 Borsa Istanbul
Range: 49,84 / 51,20

Coca Cola Icecek

60,85
0,50% 0,30
21. 10:09:52 Borsa Istanbul
Range: 59,75 / 61,30

CW ENERJI

20,66
-2,09% -0,44
21. 10:09:34 Borsa Istanbul
Range: 20,62 / 21,18

Dogan Holding

14,17
-0,14% -0,02
21. 10:09:38 Borsa Istanbul
Range: 14,08 / 14,34

Dogus Otomotiv

190,60
-1,80% -3,50
21. 10:09:54 Borsa Istanbul
Range: 190,30 / 194,10

Eczacibasi Ilac

45,28
-2,03% -0,94
21. 10:08:02 Borsa Istanbul
Range: 45,22 / 46,46

ECZACIBASI YATIRIM

193,00
-1,03% -2,00
21. 10:08:01 Borsa Istanbul
Range: 193,00 / 195,50

Ege Endustri

9500,00
-2,11% -205,00
21. 10:09:59 Borsa Istanbul
Range: 9467,50 / 9702,50

Emlak Konut Gmyo

14,73
-1,01% -0,15
21. 10:09:59 Borsa Istanbul
Range: 14,57 / 14,92

Enerjisa Enerji

61,60
1,48% 0,90
21. 10:09:47 Borsa Istanbul
Range: 59,75 / 61,90

ENERYA ENERJI

240,60
-1,39% -3,40
21. 10:09:42 Borsa Istanbul
Range: 240,50 / 242,20

Enka Insaat

50,25
-2,14% -1,10
21. 10:09:53 Borsa Istanbul
Range: 50,10 / 51,35

Eregli Demir Celik

22,64
-0,88% -0,20
21. 10:09:59 Borsa Istanbul
Range: 22,64 / 23,02

EUROPEN ENDUSTRI

4,4800
-1,32% -0,0600
21. 10:09:23 Borsa Istanbul
Range: 4,4800 / 4,5500

EUROPOWER ENERJI

32,96
-0,12% -0,04
21. 10:09:52 Borsa Istanbul
Range: 32,56 / 33,40

Ford Otosan

927,00
0,43% 4,00
21. 10:09:23 Borsa Istanbul
Range: 917,00 / 928,50

GALATA WIND ENERJI

30,90
1,25% 0,38
21. 10:09:37 Borsa Istanbul
Range: 30,20 / 30,94
Опубликовать