Рынки
ISE100

ISE National 100

1408,14
0,03% 0,38
16. 11:05:16 Borsa Istanbul
Диапазон: 1400,49 / 1412,56

ISE100 Составляющие

Akbank T.A.S.

4,9700
-1,58% -0,0800
16. 11:09:23 Borsa Istanbul
Range: 4,9500 / 5,0400

Akis Gmyo

1,8900
-0,53% -0,0100
16. 11:09:59 Borsa Istanbul
Range: 1,8800 / 1,9300

Aksa Akrilik Kimya Sanayii A.S.

15,11
-1,82% -0,28
16. 11:09:49 Borsa Istanbul
Range: 15,06 / 15,42

Aksa Enerji Uretim A.S.

12,46
3,06% 0,37
16. 11:09:59 Borsa Istanbul
Range: 11,98 / 13,29

Alarko Gmyo

24,60
0,74% 0,18
16. 11:09:53 Borsa Istanbul
Range: 24,26 / 25,00

Alarko Holding

10,51
0,10% 0,01
16. 11:09:25 Borsa Istanbul
Range: 10,40 / 10,66

Albaraka Turk Katilim Bankasi A.S.

1,6400
-1,20% -0,0200
16. 11:08:00 Borsa Istanbul
Range: 1,6300 / 1,6700

Alkim Alkali Kimya A.S.

17,00
3,34% 0,55
16. 11:09:38 Borsa Istanbul
Range: 16,32 / 17,25

Anadolu Efes

22,16
0,00% 0,00
16. 11:08:41 Borsa Istanbul
Range: 21,84 / 22,40

Arcelik

31,56
-1,99% -0,64
16. 11:08:00 Borsa Istanbul
Range: 31,36 / 32,60

Aselsan

15,21
0,46% 0,07
16. 11:09:55 Borsa Istanbul
Range: 15,04 / 15,36

Bagfas Bandirma Gubre Fabrikalari A.S.

22,70
5,58% 1,20
16. 11:09:09 Borsa Istanbul
Range: 21,14 / 23,08

Bera Holding

27,86
2,05% 0,56
16. 11:08:01 Borsa Istanbul
Range: 26,84 / 28,80

BIM Birlesik Magazalar

68,70
-0,65% -0,45
16. 11:09:51 Borsa Istanbul
Range: 68,60 / 69,90

Borusan Mannesmann

25,50
0,55% 0,14
16. 11:09:03 Borsa Istanbul
Range: 25,18 / 25,66

Brisa

24,74
-0,88% -0,22
16. 11:05:14 Borsa Istanbul
Range: 24,50 / 25,30

Bursa Cimento

3,7400
1,08% 0,0400
16. 11:09:14 Borsa Istanbul
Range: 3,6800 / 3,7600

Cemas Dokum

1,2000
1,69% 0,0200
16. 11:09:42 Borsa Istanbul
Range: 1,1700 / 1,2000

Cemtas

17,10
1,42% 0,24
16. 11:09:54 Borsa Istanbul
Range: 16,63 / 17,20

Cimsa

20,74
0,29% 0,06
16. 11:08:59 Borsa Istanbul
Range: 20,50 / 20,84

Coca Cola Icecek

71,50
0,78% 0,55
16. 11:09:39 Borsa Istanbul
Range: 70,40 / 71,75

Deva Holding

29,82
1,08% 0,32
16. 11:08:50 Borsa Istanbul
Range: 29,22 / 30,52

Dogan Holding

3,1700
-0,31% -0,0100
16. 11:09:47 Borsa Istanbul
Range: 3,1600 / 3,3000

Dogus Otomotiv

29,06
1,18% 0,34
16. 11:08:16 Borsa Istanbul
Range: 28,42 / 29,42

Eczacibasi Ilac

6,5500
-0,46% -0,0300
16. 11:09:59 Borsa Istanbul
Range: 6,4800 / 6,6900

Ege Endustri

1419,70
-0,69% -9,80
16. 11:08:18 Borsa Istanbul
Range: 1407,20 / 1430,60

Ege Gubre

245,70
6,09% 14,10
16. 11:08:41 Borsa Istanbul
Range: 230,10 / 252,50

Emlak Konut Gmyo

1,8900
2,72% 0,0500
16. 11:09:16 Borsa Istanbul
Range: 1,8300 / 1,9000

Enerjisa Enerji

10,48
-0,57% -0,06
16. 11:09:56 Borsa Istanbul
Range: 10,44 / 10,68

Eregli Demir Celik

18,34
1,72% 0,31
16. 11:09:52 Borsa Istanbul
Range: 17,65 / 18,36

ESENBOGA ELEKTRIK

35,34
2,43% 0,84
16. 11:09:38 Borsa Istanbul
Range: 34,76 / 37,70

Fenerbahce Futbol

29,00
-5,35% -1,64
16. 11:09:35 Borsa Istanbul
Range: 28,86 / 31,50

Ford Otosan

185,20
4,16% 7,40
16. 11:09:54 Borsa Istanbul
Range: 174,20 / 188,40

Garanti Bankasi

7,2800
-0,41% -0,0300
16. 11:09:55 Borsa Istanbul
Range: 7,2500 / 7,3500

Good-year

7,2800
0,97% 0,0700
16. 11:08:01 Borsa Istanbul
Range: 7,1300 / 7,3200

Gozde Girisim

6,8500
-1,30% -0,0900
16. 11:09:51 Borsa Istanbul
Range: 6,8400 / 7,0500

Gsd Holding

1,8800
2,17% 0,0400
16. 11:09:40 Borsa Istanbul
Range: 1,8300 / 1,9000

Gubre Fabrik.

68,15
-0,44% -0,30
16. 11:10:00 Borsa Istanbul
Range: 67,85 / 70,05

Halk Gmyo

3,4400
3,30% 0,1100
16. 11:10:00 Borsa Istanbul
Range: 3,2900 / 3,4900

Hektas Ticaret T.A.S.

29,64
2,21% 0,64
16. 11:09:25 Borsa Istanbul
Range: 28,72 / 29,88
Опубликовать