Рынки
ISE100

BIST 100

10284,54
0,94% 95,52
03. 00:09:25 Borsa Istanbul
Диапазон: 10284,46 / 10379,27

ISE100 Составляющие

AHLATCI DOGALGAZ

27,70
0,07% 0,02
03. 00:09:21 Borsa Istanbul
Range: 27,68 / 27,84

AKBANK

69,45
0,43% 0,30
03. 00:09:25 Borsa Istanbul
Range: 69,35 / 72,15

AKCANSA

141,80
1,43% 2,00
03. 00:09:05 Borsa Istanbul
Range: 140,90 / 142,00

Akfen Gmyo

2,7100
0,00% 0,0000
03. 00:09:26 Borsa Istanbul
Range: 2,7000 / 2,7600

AKSA

9,5100
1,49% 0,1400
03. 00:09:21 Borsa Istanbul
Range: 9,4500 / 9,5700

AKSA ENERJI

33,98
1,55% 0,52
03. 00:09:21 Borsa Istanbul
Range: 33,76 / 34,12

Alarko Holding

86,60
1,41% 1,20
03. 00:09:24 Borsa Istanbul
Range: 86,20 / 86,95

ALBARAKA TURK

8,3700
1,33% 0,1100
03. 00:09:12 Borsa Istanbul
Range: 8,3500 / 8,7900

ALFA SOLAR ENERJI

44,68
4,05% 1,74
03. 00:09:26 Borsa Istanbul
Range: 44,58 / 45,74

Anadolu Efes

15,54
1,44% 0,22
03. 00:09:26 Borsa Istanbul
Range: 15,47 / 15,68

Anadolu Grubu Holding

277,75
2,02% 5,50
03. 00:09:23 Borsa Istanbul
Range: 275,00 / 280,50

Arcelik

128,40
1,82% 2,30
03. 00:09:25 Borsa Istanbul
Range: 127,40 / 129,30

ASCE GMYO

11,03
1,94% 0,21
03. 00:09:17 Borsa Istanbul
Range: 10,97 / 11,07

Aselsan

148,10
1,72% 2,50
03. 00:09:26 Borsa Istanbul
Range: 146,70 / 148,40

ASTOR ENERJI

95,35
2,42% 2,25
03. 00:09:26 Borsa Istanbul
Range: 94,40 / 95,90

BIEN YAPI URUNLERI

46,92
1,47% 0,68
03. 00:09:26 Borsa Istanbul
Range: 46,30 / 47,12

BIM MAGAZALAR

516,00
0,78% 4,00
03. 00:09:24 Borsa Istanbul
Range: 515,50 / 522,00

BIOTREND CEVRE VE ENERJI

22,22
1,00% 0,22
03. 00:09:26 Borsa Istanbul
Range: 22,20 / 22,50

BOGAZICI BETON SANAYI

21,80
0,83% 0,18
03. 00:09:25 Borsa Istanbul
Range: 21,64 / 21,86

BORUSAN BORU SANAYI

337,75
1,58% 5,25
03. 00:09:26 Borsa Istanbul
Range: 335,75 / 341,50

Borusan Yat. Paz.

1911,00
1,65% 31,00
03. 00:09:05 Borsa Istanbul
Range: 1897,00 / 1920,00

BURSA CIMENTO

7,1200
0,42% 0,0300
03. 00:09:13 Borsa Istanbul
Range: 7,0900 / 7,1400

CAN2 TERMIK

1,6000
1,91% 0,0300
03. 00:09:26 Borsa Istanbul
Range: 1,5800 / 1,6000

Cimsa

51,75
0,68% 0,35
03. 00:09:26 Borsa Istanbul
Range: 51,70 / 52,40

Coca Cola Icecek

52,30
1,16% 0,60
03. 00:09:20 Borsa Istanbul
Range: 52,05 / 52,95

CW ENERJI

15,68
6,59% 0,97
03. 00:09:26 Borsa Istanbul
Range: 15,45 / 15,82

Dogan Holding

15,99
0,69% 0,11
03. 00:09:25 Borsa Istanbul
Range: 15,97 / 16,07

Dogus Otomotiv

190,00
1,60% 3,00
03. 00:09:26 Borsa Istanbul
Range: 189,40 / 191,80

Eczacibasi Ilac

43,38
0,51% 0,22
03. 00:09:25 Borsa Istanbul
Range: 43,28 / 43,70

ECZACIBASI YATIRIM

177,00
0,97% 1,70
03. 00:08:49 Borsa Istanbul
Range: 176,40 / 177,60

Ege Endustri

7597,50
1,64% 122,50
03. 00:09:25 Borsa Istanbul
Range: 7522,50 / 7627,50

Emlak Konut Gmyo

18,11
0,28% 0,05
03. 00:09:24 Borsa Istanbul
Range: 18,02 / 18,56

Enerjisa Enerji

62,55
1,71% 1,05
03. 00:09:25 Borsa Istanbul
Range: 61,80 / 63,35

ENERYA ENERJI

7,1200
1,57% 0,1100
03. 00:09:26 Borsa Istanbul
Range: 7,0300 / 7,1500

Enka Insaat

67,65
1,42% 0,95
03. 00:09:25 Borsa Istanbul
Range: 67,15 / 68,10

Eregli Demir Celik

27,68
0,95% 0,26
03. 00:09:26 Borsa Istanbul
Range: 27,64 / 27,96

EUROPEN ENDUSTRI

5,4300
0,00% 0,0000
03. 00:09:25 Borsa Istanbul
Range: 5,4300 / 5,4600

EUROPOWER ENERJI

26,92
2,51% 0,66
03. 00:09:26 Borsa Istanbul
Range: 26,60 / 27,20

Ford Otosan

94,75
0,91% 0,85
03. 00:09:26 Borsa Istanbul
Range: 94,55 / 95,80

GALATA WIND ENERJI

24,48
1,66% 0,40
03. 00:09:23 Borsa Istanbul
Range: 24,32 / 24,52
Опубликовать