Рынки
ISE100

ISE National 100

101930,00
0,48% 483,00
18. 11:05:22 Borsa Istanbul
Диапазон: 100600,00 / 102095,00

ISE100 Составляющие

A.V.O.D GIDA VE TARIM

1,6000
-1,84% -0,0300
18. 11:09:25 Borsa Istanbul
Range: 1,5700 / 1,6300

ADESE ALISVERIS TICARET

1,9200
-9,43% -0,2000
18. 11:09:17 Borsa Istanbul
Range: 1,8500 / 2,0800

AFYON CIMENTO

4,5600
8,06% 0,3400
18. 11:09:59 Borsa Istanbul
Range: 4,1900 / 4,7100

AKBANK

7,6200
1,87% 0,1400
18. 11:08:00 Borsa Istanbul
Range: 7,3400 / 7,6200

AKSA

9,4900
2,04% 0,1900
18. 11:08:39 Borsa Istanbul
Range: 9,2600 / 9,5400

AKSA ENERJI

2,7000
0,00% 0,0000
18. 11:09:57 Borsa Istanbul
Range: 2,6600 / 2,7300

ALARKO GMYO

45,60
1,11% 0,50
18. 11:09:36 Borsa Istanbul
Range: 45,10 / 45,66

ALARKO HOLDING

4,5300
2,49% 0,1100
18. 11:08:38 Borsa Istanbul
Range: 4,4000 / 4,5400

ALBARAKA TURK

1,3500
-0,74% -0,0100
18. 11:09:00 Borsa Istanbul
Range: 1,3200 / 1,3700

ANADOLU CAM

2,8600
0,35% 0,0100
18. 11:08:33 Borsa Istanbul
Range: 2,8600 / 2,8900

ANADOLU EFES

23,90
0,76% 0,18
18. 11:05:21 Borsa Istanbul
Range: 23,42 / 23,92

ANADOLU GRUBU HOLDING

14,72
3,44% 0,49
18. 11:09:51 Borsa Istanbul
Range: 14,23 / 14,79

ARCELIK

18,51
-0,75% -0,14
18. 11:08:16 Borsa Istanbul
Range: 18,25 / 18,75

ASELSAN

19,33
-1,13% -0,22
18. 11:09:47 Borsa Istanbul
Range: 19,18 / 19,61

BERA HOLDING

2,1600
1,41% 0,0300
18. 11:05:22 Borsa Istanbul
Range: 2,1200 / 2,2000

BESIKTAS FUTBOL YAT.

1,8000
4,65% 0,0800
18. 11:09:52 Borsa Istanbul
Range: 1,7200 / 1,8400

BIM MAGAZALAR

49,00
0,00% 0,00
18. 11:08:05 Borsa Istanbul
Range: 48,66 / 49,34

CELEBI

99,50
0,15% 0,15
18. 11:09:25 Borsa Istanbul
Range: 98,00 / 101,30

CEMAS DOKUM

1,1600
-2,52% -0,0300
18. 11:09:57 Borsa Istanbul
Range: 1,1600 / 1,2300

CEMTAS

5,3100
0,57% 0,0300
18. 11:08:00 Borsa Istanbul
Range: 5,2800 / 5,3500

COCA COLA ICECEK

34,30
-0,75% -0,26
18. 11:09:23 Borsa Istanbul
Range: 34,22 / 34,72

DOGAN HOLDING

1,4100
1,44% 0,0200
18. 11:09:55 Borsa Istanbul
Range: 1,3900 / 1,4200

DOGTAS KELEBEK MOBILYA

1,1300
0,00% 0,0000
18. 11:08:00 Borsa Istanbul
Range: 1,1200 / 1,1400

ECZACIBASI ILAC

2,7900
0,36% 0,0100
18. 11:08:00 Borsa Istanbul
Range: 2,7600 / 2,8400

EGE ENDUSTRI

468,00
0,47% 2,20
18. 11:09:34 Borsa Istanbul
Range: 461,20 / 471,80

EMLAK KONUT GMYO

1,3200
3,13% 0,0400
18. 11:09:56 Borsa Istanbul
Range: 1,2500 / 1,3300

ENERJISA ENERJI

6,0700
0,33% 0,0200
18. 11:09:08 Borsa Istanbul
Range: 6,0400 / 6,1100

ENKA INSAAT

5,5800
-0,71% -0,0400
18. 11:08:00 Borsa Istanbul
Range: 5,5800 / 5,6700

EREGLI DEMIR CELIK

7,1000
1,14% 0,0800
18. 11:08:27 Borsa Istanbul
Range: 6,9800 / 7,1700

FENERBAHCE FUTBOL

12,16
11,05% 1,21
18. 11:09:54 Borsa Istanbul
Range: 11,06 / 12,59

FORD OTOSAN

59,70
-1,40% -0,85
18. 11:08:11 Borsa Istanbul
Range: 59,40 / 60,60

GALATASARAY SPORTIF

1,7400
1,75% 0,0300
18. 11:09:53 Borsa Istanbul
Range: 1,7100 / 1,7700

GARANTI BANKASI

9,4700
0,21% 0,0200
18. 11:09:58 Borsa Istanbul
Range: 9,3300 / 9,5500

GENTAS

1,5000
4,17% 0,0600
18. 11:09:46 Borsa Istanbul
Range: 1,4300 / 1,5500

GERSAN ELEKTRIK

2,3700
-1,66% -0,0400
18. 11:09:07 Borsa Istanbul
Range: 2,3700 / 2,4200

GOLTAS CIMENTO

13,17
2,57% 0,33
18. 11:09:17 Borsa Istanbul
Range: 12,69 / 13,29

GOZDE GIRISIM

3,4400
2,99% 0,1000
18. 11:05:22 Borsa Istanbul
Range: 3,3600 / 3,5000

GSD HOLDING

0,9500
0,00% 0,0000
18. 11:05:22 Borsa Istanbul
Range: 0,9400 / 0,9600

GUBRE FABRIK.

4,9100
2,29% 0,1100
18. 11:08:00 Borsa Istanbul
Range: 4,7600 / 4,9800

HEKTAS

15,44
1,91% 0,29
18. 11:08:41 Borsa Istanbul
Range: 15,10 / 15,45
Опубликовать