Рынки
ISE100

BIST 100

9602,16
-2,09% -205,34
21. 10:05:08 Borsa Istanbul
Диапазон: 9474,03 / 9829,89

ISE100 Составляющие

AHLATCI DOGALGAZ

19,87
0,05% 0,01
21. 10:08:01 Borsa Istanbul
Range: 19,74 / 20,22

AKBANK

64,80
-1,22% -0,80
21. 10:09:56 Borsa Istanbul
Range: 63,85 / 66,40

AKCANSA

174,50
-2,95% -5,30
21. 10:08:41 Borsa Istanbul
Range: 169,00 / 181,70

Akfen Gmyo

1,8800
-1,57% -0,0300
21. 10:09:59 Borsa Istanbul
Range: 1,8500 / 1,9200

AKSA

13,04
-0,46% -0,06
21. 10:09:58 Borsa Istanbul
Range: 12,89 / 13,25

AKSA ENERJI

36,34
-2,36% -0,88
21. 10:09:21 Borsa Istanbul
Range: 36,22 / 37,52

Alarko Holding

77,65
-4,14% -3,35
21. 10:09:50 Borsa Istanbul
Range: 76,95 / 81,70

ALBARAKA TURK

6,5200
-2,98% -0,2000
21. 10:05:09 Borsa Istanbul
Range: 6,4500 / 6,7300

ALFA SOLAR ENERJI

57,55
-9,94% -6,35
21. 10:09:52 Borsa Istanbul
Range: 57,55 / 63,75

Anadolu Efes

164,50
-3,06% -5,20
21. 10:09:50 Borsa Istanbul
Range: 161,90 / 170,00

Anadolu Grubu Holding

310,75
-2,43% -7,75
21. 10:09:36 Borsa Istanbul
Range: 304,25 / 319,50

Arcelik

124,60
-2,20% -2,80
21. 10:09:50 Borsa Istanbul
Range: 123,40 / 128,20

ASCE GMYO

10,97
-2,75% -0,31
21. 10:08:51 Borsa Istanbul
Range: 10,75 / 11,30

Aselsan

82,75
-1,61% -1,35
21. 10:09:54 Borsa Istanbul
Range: 81,65 / 84,15

ASTOR ENERJI

107,70
-0,28% -0,30
21. 10:09:38 Borsa Istanbul
Range: 105,20 / 108,80

BIEN YAPI URUNLERI

30,18
-3,02% -0,94
21. 10:09:54 Borsa Istanbul
Range: 30,04 / 31,24

BIM MAGAZALAR

512,00
-4,30% -23,00
21. 10:09:38 Borsa Istanbul
Range: 508,50 / 541,00

BIOTREND CEVRE VE ENERJI

15,63
-2,25% -0,36
21. 10:08:53 Borsa Istanbul
Range: 15,48 / 16,14

BOGAZICI BETON SANAYI

21,24
-2,66% -0,58
21. 10:09:23 Borsa Istanbul
Range: 20,94 / 21,82

BORUSAN BORU SANAYI

384,75
-1,16% -4,50
21. 10:09:56 Borsa Istanbul
Range: 375,25 / 392,75

Borusan Yat. Paz.

1800,00
-2,54% -47,00
21. 10:09:43 Borsa Istanbul
Range: 1778,00 / 1859,00

BURSA CIMENTO

7,5900
-2,06% -0,1600
21. 10:08:05 Borsa Istanbul
Range: 7,5500 / 7,7900

CAN2 TERMIK

1,4200
-2,74% -0,0400
21. 10:08:03 Borsa Istanbul
Range: 1,4100 / 1,4600

Cimsa

47,90
-5,62% -2,85
21. 10:09:54 Borsa Istanbul
Range: 47,68 / 50,95

Coca Cola Icecek

51,00
-3,41% -1,80
21. 10:09:22 Borsa Istanbul
Range: 50,55 / 52,95

CW ENERJI

17,70
-2,85% -0,52
21. 10:08:40 Borsa Istanbul
Range: 17,51 / 18,33

Dogan Holding

13,22
-3,64% -0,50
21. 10:09:47 Borsa Istanbul
Range: 13,06 / 13,83

Dogus Otomotiv

184,80
0,05% 0,10
21. 10:09:51 Borsa Istanbul
Range: 183,40 / 189,30

Eczacibasi Ilac

44,18
-1,69% -0,76
21. 10:09:46 Borsa Istanbul
Range: 43,32 / 45,52

ECZACIBASI YATIRIM

182,60
-4,45% -8,50
21. 10:08:49 Borsa Istanbul
Range: 182,10 / 192,40

Ege Endustri

9100,00
-2,26% -210,00
21. 10:09:29 Borsa Istanbul
Range: 8950,00 / 9362,50

Emlak Konut Gmyo

13,85
-1,42% -0,20
21. 10:09:25 Borsa Istanbul
Range: 13,57 / 14,25

Enerjisa Enerji

59,25
-2,47% -1,50
21. 10:09:53 Borsa Istanbul
Range: 58,60 / 61,30

ENERYA ENERJI

216,00
-3,74% -8,40
21. 10:09:21 Borsa Istanbul
Range: 216,00 / 224,40

Enka Insaat

49,78
-4,54% -2,37
21. 10:09:59 Borsa Istanbul
Range: 49,36 / 52,40

Eregli Demir Celik

22,38
-2,61% -0,60
21. 10:09:58 Borsa Istanbul
Range: 22,00 / 23,28

EUROPEN ENDUSTRI

4,0900
-3,08% -0,1300
21. 10:09:57 Borsa Istanbul
Range: 4,0900 / 4,3100

EUROPOWER ENERJI

33,50
-2,56% -0,88
21. 10:09:34 Borsa Istanbul
Range: 33,04 / 34,64

Ford Otosan

904,00
-1,42% -13,00
21. 10:09:47 Borsa Istanbul
Range: 891,50 / 923,00

GALATA WIND ENERJI

27,34
-3,80% -1,08
21. 10:09:33 Borsa Istanbul
Range: 27,10 / 28,48
Опубликовать