Рынки
ISE100

BIST 100

9379,83
-1,10% -104,43
04. 10:05:26 Borsa Istanbul
Диапазон: 9339,67 / 9524,76

ISE100 Составляющие

AHLATCI DOGALGAZ

20,60
-0,29% -0,06
04. 10:10:00 Borsa Istanbul
Range: 20,42 / 20,90

AKBANK

52,25
-0,57% -0,30
04. 10:09:56 Borsa Istanbul
Range: 51,40 / 52,85

AKCANSA

168,80
3,12% 5,10
04. 10:10:00 Borsa Istanbul
Range: 162,90 / 170,80

Akfen Gmyo

1,9300
-2,53% -0,0500
04. 10:09:42 Borsa Istanbul
Range: 1,9300 / 1,9900

AKSA

10,90
-1,45% -0,16
04. 10:09:16 Borsa Istanbul
Range: 10,86 / 11,22

AKSA ENERJI

32,94
-2,31% -0,78
04. 10:10:00 Borsa Istanbul
Range: 32,86 / 33,90

Alarko Holding

102,10
-2,67% -2,80
04. 10:10:00 Borsa Istanbul
Range: 102,10 / 107,50

ALBARAKA TURK

5,9700
-3,55% -0,2200
04. 10:09:26 Borsa Istanbul
Range: 5,9500 / 6,2000

ALFA SOLAR ENERJI

49,72
-2,03% -1,03
04. 10:09:47 Borsa Istanbul
Range: 49,54 / 50,95

Anadolu Efes

161,30
-2,66% -4,40
04. 10:10:00 Borsa Istanbul
Range: 161,00 / 166,50

Anadolu Grubu Holding

285,50
-2,23% -6,50
04. 10:10:00 Borsa Istanbul
Range: 285,50 / 295,00

Arcelik

132,70
-0,23% -0,30
04. 10:10:00 Borsa Istanbul
Range: 130,50 / 134,10

ASCE GMYO

10,70
-0,74% -0,08
04. 10:08:24 Borsa Istanbul
Range: 10,66 / 10,88

Aselsan

117,40
0,09% 0,10
04. 10:10:00 Borsa Istanbul
Range: 115,30 / 118,40

ASTOR ENERJI

105,60
-2,40% -2,60
04. 10:09:41 Borsa Istanbul
Range: 105,60 / 108,90

BIEN YAPI URUNLERI

33,92
0,41% 0,14
04. 10:09:23 Borsa Istanbul
Range: 33,68 / 34,32

BIM MAGAZALAR

437,50
-1,13% -5,00
04. 10:09:57 Borsa Istanbul
Range: 434,75 / 447,00

BIOTREND CEVRE VE ENERJI

19,05
-1,04% -0,20
04. 10:09:39 Borsa Istanbul
Range: 18,82 / 19,27

BOGAZICI BETON SANAYI

18,86
-1,67% -0,32
04. 10:10:00 Borsa Istanbul
Range: 18,73 / 19,26

BORUSAN BORU SANAYI

401,00
0,75% 3,00
04. 10:10:00 Borsa Istanbul
Range: 397,00 / 414,75

Borusan Yat. Paz.

2045,00
-1,68% -35,00
04. 10:10:00 Borsa Istanbul
Range: 1976,00 / 2150,00

BURSA CIMENTO

7,6000
1,06% 0,0800
04. 10:05:28 Borsa Istanbul
Range: 7,5300 / 7,8800

CAN2 TERMIK

1,5500
-3,13% -0,0500
04. 10:09:56 Borsa Istanbul
Range: 1,5400 / 1,6100

Cimsa

45,16
-1,91% -0,88
04. 10:09:06 Borsa Istanbul
Range: 44,76 / 46,20

Coca Cola Icecek

52,75
0,09% 0,05
04. 10:10:00 Borsa Istanbul
Range: 51,95 / 53,75

CW ENERJI

16,48
-2,20% -0,37
04. 10:09:57 Borsa Istanbul
Range: 16,34 / 16,90

Dogan Holding

16,46
0,30% 0,05
04. 10:10:00 Borsa Istanbul
Range: 16,22 / 16,65

Dogus Otomotiv

229,30
-0,74% -1,70
04. 10:10:00 Borsa Istanbul
Range: 227,90 / 235,30

Eczacibasi Ilac

45,08
0,36% 0,16
04. 10:10:00 Borsa Istanbul
Range: 44,14 / 45,12

ECZACIBASI YATIRIM

179,60
-1,59% -2,90
04. 10:10:00 Borsa Istanbul
Range: 177,40 / 183,00

Ege Endustri

9297,50
-2,23% -212,50
04. 10:05:26 Borsa Istanbul
Range: 9267,50 / 9600,00

Emlak Konut Gmyo

12,96
1,33% 0,17
04. 10:09:59 Borsa Istanbul
Range: 12,73 / 13,11

Enerjisa Enerji

58,05
-1,36% -0,80
04. 10:10:00 Borsa Istanbul
Range: 57,45 / 59,35

ENERYA ENERJI

3,4400
-0,29% -0,0100
04. 10:10:00 Borsa Istanbul
Range: 3,3800 / 3,4800

Enka Insaat

59,60
-4,94% -3,10
04. 10:10:00 Borsa Istanbul
Range: 59,55 / 62,80

Eregli Demir Celik

21,60
-3,91% -0,88
04. 10:09:57 Borsa Istanbul
Range: 21,60 / 22,44

EUROPEN ENDUSTRI

4,3000
-0,69% -0,0300
04. 10:09:51 Borsa Istanbul
Range: 4,2500 / 4,4200

EUROPOWER ENERJI

28,54
-2,39% -0,70
04. 10:09:52 Borsa Istanbul
Range: 28,34 / 29,44

Ford Otosan

1048,00
-2,60% -28,00
04. 10:10:00 Borsa Istanbul
Range: 1042,00 / 1077,00

GALATA WIND ENERJI

24,80
-1,43% -0,36
04. 10:08:01 Borsa Istanbul
Range: 24,78 / 25,34
Опубликовать