Рынки
Все акции

A.V.O.D Gida ve Tarim

4,2900
-1,38% -0,0600
21. 10:08:50 Borsa Istanbul
Range: 4,2900 / 4,3700

Aciselsan Acipayam Seluloz

20,80
-2,89% -0,62
21. 10:08:00 Borsa Istanbul
Range: 20,60 / 21,44

Adel Kalemcilik

31,20
-0,13% -0,04
21. 10:09:22 Borsa Istanbul
Range: 30,50 / 31,78

Adese Alisveris Ticaret

0,7500
-1,32% -0,0100
21. 10:09:29 Borsa Istanbul
Range: 0,7400 / 0,7600

Afyon Cimento

3,4400
-0,58% -0,0200
21. 10:09:57 Borsa Istanbul
Range: 3,4200 / 3,4600

AGESA HAYAT EMEKLILIK

28,20
0,00% 0,00
21. 10:09:22 Borsa Istanbul
Range: 28,00 / 29,18

Akbank T.A.S.

7,9200
1,02% 0,0800
21. 10:09:58 Borsa Istanbul
Range: 7,7300 / 7,9400

Akcansa Cimento

18,55
-0,11% -0,02
21. 10:09:54 Borsa Istanbul
Range: 18,45 / 18,94

AKDENIZ YATIRIM HOLDING

1,8300
7,02% 0,1200
21. 10:09:55 Borsa Istanbul
Range: 1,7100 / 1,8800

Akenerji Elektrik Uretim A.S.

1,6300
0,62% 0,0100
21. 10:08:00 Borsa Istanbul
Range: 1,6000 / 1,6400

Akfen Gmyo

5,2600
-9,93% -0,5800
21. 10:09:47 Borsa Istanbul
Range: 5,2600 / 5,6900

Akin Tekstil

39,42
-0,95% -0,38
21. 09:59:50 Borsa Istanbul
Range: 38,98 / 39,94

Akis Gmyo

1,7000
0,59% 0,0100
21. 10:08:37 Borsa Istanbul
Range: 1,6900 / 1,7300

Akmerkez Gmyo

43,40
1,07% 0,46
21. 10:08:02 Borsa Istanbul
Range: 42,18 / 43,60

Aksa Akrilik Kimya Sanayii A.S.

32,06
-0,31% -0,10
21. 10:09:04 Borsa Istanbul
Range: 31,60 / 32,32

Aksa Enerji Uretim A.S.

11,68
1,39% 0,16
21. 10:09:58 Borsa Istanbul
Range: 11,23 / 11,77

Aksigorta A.S.

8,0800
0,75% 0,0600
21. 10:09:54 Borsa Istanbul
Range: 7,9800 / 8,1500

Aksu Enerji

28,78
2,27% 0,64
21. 10:08:10 Borsa Istanbul
Range: 28,30 / 29,46

Alarko Carrier Sanayi ve Ticaret A.S.

282,30
0,32% 0,90
21. 10:05:27 Borsa Istanbul
Range: 277,10 / 283,10

Alarko Gmyo

33,38
1,95% 0,64
21. 10:09:58 Borsa Istanbul
Range: 32,06 / 33,38

Alarko Holding

15,09
-0,40% -0,06
21. 10:08:54 Borsa Istanbul
Range: 14,77 / 15,78

Albaraka Turk Katilim Bankasi A.S.

1,8000
-2,17% -0,0400
21. 10:09:22 Borsa Istanbul
Range: 1,8000 / 1,8400

Alcatel Lucent Teletas

27,96
1,67% 0,46
21. 10:08:00 Borsa Istanbul
Range: 27,04 / 28,12

Alkim Alkali Kimya A.S.

19,62
-0,30% -0,06
21. 10:08:00 Borsa Istanbul
Range: 19,31 / 19,76

Alkim Kagit Sanayi ve Ticaret AS

16,34
0,18% 0,03
21. 10:05:27 Borsa Istanbul
Range: 16,10 / 16,35

ALTINYAG MADENCILIK VE ENERJI

1,5500
3,33% 0,0500
21. 10:09:32 Borsa Istanbul
Range: 1,5000 / 1,5500

Altinyunus Cesme

73,50
-6,96% -5,50
21. 10:08:01 Borsa Istanbul
Range: 72,55 / 81,50

Anadolu Efes

28,98
-0,07% -0,02
21. 10:08:58 Borsa Istanbul
Range: 28,52 / 29,16

Anadolu Grubu Holding

34,92
-0,80% -0,28
21. 10:08:35 Borsa Istanbul
Range: 34,50 / 35,02

Anadolu Hayat Emek.

15,15
0,87% 0,13
21. 10:08:27 Borsa Istanbul
Range: 14,85 / 15,54

Anadolu Isuzu

36,84
-1,50% -0,56
21. 10:09:49 Borsa Istanbul
Range: 36,50 / 37,94

Anadolu Sigorta

6,2400
-0,16% -0,0100
21. 10:08:27 Borsa Istanbul
Range: 6,1600 / 6,3000

ANATOLIA TANI VE BIYOTEKNOLOJI

25,18
-0,08% -0,02
21. 10:09:57 Borsa Istanbul
Range: 24,70 / 25,40

Anel Elektrik

2,3000
2,68% 0,0600
21. 10:09:36 Borsa Istanbul
Range: 2,1600 / 2,3100

Arcelik

52,10
-0,95% -0,50
21. 10:09:44 Borsa Istanbul
Range: 51,70 / 53,20

ARD Bilisim Teknolojileri

7,6200
-1,55% -0,1200
21. 10:09:43 Borsa Istanbul
Range: 7,4900 / 7,7500

Arena Bilgisayar

13,90
0,36% 0,05
21. 10:08:01 Borsa Istanbul
Range: 13,70 / 14,09

Armada Bilgisayar

57,05
-2,06% -1,20
21. 10:05:30 Borsa Istanbul
Range: 57,00 / 59,10

Arsan Tekstil

3,7900
1,07% 0,0400
21. 10:09:49 Borsa Istanbul
Range: 3,7000 / 3,8700

ARZUM EV ALETLERI

15,69
0,00% 0,00
21. 10:08:00 Borsa Istanbul
Range: 15,58 / 15,83
Опубликовать