NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

1000 YATIRIMLAR HOL.

288,25

-2,04% -6,00

21. 10:09:56 Borsa Istanbul

Range: 287,25 / 294,50

A.V.O.D Gida ve Tarim

3,6600

-0,54% -0,0200

21. 10:09:50 Borsa Istanbul

Range: 3,6400 / 3,7600

A1 CAPITAL YATIRIM

25,16

0,00% 0,00

21. 10:08:01 Borsa Istanbul

Range: 24,80 / 25,38

ACIPAYAM SELULOZ

115,90

-1,02% -1,20

21. 10:09:48 Borsa Istanbul

Range: 115,40 / 118,70

Adel Kalemcilik

33,10

-1,19% -0,40

21. 10:08:01 Borsa Istanbul

Range: 33,00 / 33,58

ADESE GAYRIMENKUL

2,1900

-0,90% -0,0200

21. 10:09:53 Borsa Istanbul

Range: 2,1800 / 2,2200

30,50

-1,29% -0,40

21. 10:08:32 Borsa Istanbul

Range: 30,42 / 31,24

14,97

-1,71% -0,26

21. 10:05:12 Borsa Istanbul

Range: 14,95 / 15,29

AGESA HAYAT EMEKLILIK

141,90

-1,73% -2,50

21. 10:08:01 Borsa Istanbul

Range: 140,20 / 144,80

AGROTECH TEKNOLOJI

10,89

-1,45% -0,16

21. 10:09:52 Borsa Istanbul

Range: 10,66 / 11,45

24,88

0,73% 0,18

21. 10:09:51 Borsa Istanbul

Range: 23,70 / 26,22

AHLATCI DOGALGAZ

19,75

-0,40% -0,08

21. 10:08:01 Borsa Istanbul

Range: 19,65 / 20,14

68,55

2,08% 1,40

21. 10:09:58 Borsa Istanbul

Range: 66,90 / 68,95

188,00

1,29% 2,40

21. 10:09:33 Borsa Istanbul

Range: 182,40 / 191,50

AKDENIZ YATIRIM HOLDING

2,6700

-1,11% -0,0300

21. 10:09:17 Borsa Istanbul

Range: 2,6600 / 2,7100

14,28

2,29% 0,32

21. 10:09:19 Borsa Istanbul

Range: 13,82 / 14,88

2,0900

-1,42% -0,0300

21. 10:09:48 Borsa Istanbul

Range: 2,0800 / 2,1300

AKFEN YEN. ENERJI

19,37

-1,97% -0,39

21. 10:09:43 Borsa Istanbul

Range: 19,34 / 19,75

172,70

4,48% 7,40

21. 10:08:01 Borsa Istanbul

Range: 163,30 / 179,00

7,2100

-1,90% -0,1400

21. 10:05:13 Borsa Istanbul

Range: 7,2100 / 7,4500

AKMALTSPTXTRCAKYM00056NAI

31,24

0,00% 0,00

21. 03:17:10 Borsa Istanbul

Range: 31,24 / 31,24

AKMDAXXTRCAKYM00049NAI

73,84

0,53% 0,39

06. 08:57:29 Borsa Istanbul

Range: 73,84 / 73,84

218,90

-0,27% -0,60

21. 10:05:14 Borsa Istanbul

Range: 217,30 / 220,70

AKMXU030XTRCAKYM00031NAI

111,44

1,45% 1,59

06. 02:02:03 Borsa Istanbul

Range: 111,44 / 111,44

10,77

-2,89% -0,32

21. 10:09:59 Borsa Istanbul

Range: 10,73 / 11,08

39,80

-1,14% -0,46

21. 10:09:14 Borsa Istanbul

Range: 39,76 / 40,86

7,8700

-1,63% -0,1300

21. 10:09:58 Borsa Istanbul

Range: 7,8200 / 8,0500

11,77

-0,42% -0,05

21. 10:09:09 Borsa Istanbul

Range: 11,35 / 11,78

993,50

-1,83% -18,50

21. 10:05:13 Borsa Istanbul

Range: 993,50 / 1009,00

21,02

-1,68% -0,36

21. 10:08:02 Borsa Istanbul

Range: 21,02 / 21,48

88,05

-1,73% -1,55

21. 10:09:13 Borsa Istanbul

Range: 88,00 / 90,35

7,3500

0,96% 0,0700

21. 10:09:55 Borsa Istanbul

Range: 7,2300 / 7,5200

Alcatel Lucent Teletas

122,60

-0,57% -0,70

21. 10:08:02 Borsa Istanbul

Range: 121,50 / 124,30

ALFA SOLAR ENERJI

84,85

7,47% 5,90

21. 10:09:14 Borsa Istanbul

Range: 76,30 / 86,00

9,2200

-1,71% -0,1600

21. 10:09:27 Borsa Istanbul

Range: 9,1800 / 9,4900

18,72

-0,79% -0,15

21. 10:05:13 Borsa Istanbul

Range: 18,68 / 19,00

ALTINAY SAVUNMA

75,90

-2,00% -1,55

21. 10:09:43 Borsa Istanbul

Range: 75,70 / 77,70

ALTINKILIC GIDA VE SUT

28,54

0,63% 0,18

21. 10:09:39 Borsa Istanbul

Range: 27,92 / 29,30

ALTINYAG MADENCILIK VE ENERJI

7,6600

-1,79% -0,1400

21. 10:09:01 Borsa Istanbul

Range: 7,5800 / 7,8000

Altinyunus Cesme

491,75

-1,75% -8,75

21. 10:09:39 Borsa Istanbul

Range: 488,00 / 500,50

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.