NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

1000 YATIRIMLAR HOL.

247,00

-2,47% -6,25

21. 10:09:16 Borsa Istanbul

Range: 243,90 / 258,75

A.V.O.D Gida ve Tarim

2,8600

-1,04% -0,0300

21. 10:08:48 Borsa Istanbul

Range: 2,7800 / 3,0100

A1 CAPITAL YATIRIM

4,3800

-3,31% -0,1500

21. 10:09:16 Borsa Istanbul

Range: 4,3000 / 4,5700

ACIPAYAM SELULOZ

107,50

-2,80% -3,10

21. 10:08:00 Borsa Istanbul

Range: 106,00 / 110,60

Adel Kalemcilik

27,84

-3,33% -0,96

21. 10:09:48 Borsa Istanbul

Range: 27,72 / 29,14

ADESE GAYRIMENKUL

1,9400

-4,43% -0,0900

21. 10:09:38 Borsa Istanbul

Range: 1,9400 / 2,0400

27,72

-4,41% -1,28

21. 10:08:01 Borsa Istanbul

Range: 27,60 / 29,12

14,23

2,08% 0,29

21. 10:08:50 Borsa Istanbul

Range: 14,06 / 14,47

AGESA HAYAT EMEKLILIK

143,40

-0,42% -0,60

21. 10:09:18 Borsa Istanbul

Range: 138,50 / 144,80

AGROTECH TEKNOLOJI

9,1900

-2,55% -0,2400

21. 10:09:54 Borsa Istanbul

Range: 9,1000 / 9,6100

23,88

-4,48% -1,12

21. 10:09:08 Borsa Istanbul

Range: 23,80 / 25,24

AHLATCI DOGALGAZ

19,87

0,05% 0,01

21. 10:08:01 Borsa Istanbul

Range: 19,74 / 20,22

64,80

-1,22% -0,80

21. 10:09:56 Borsa Istanbul

Range: 63,85 / 66,40

174,50

-2,95% -5,30

21. 10:08:41 Borsa Istanbul

Range: 169,00 / 181,70

AKDENIZ YATIRIM HOLDING

3,0300

-1,30% -0,0400

21. 10:08:02 Borsa Istanbul

Range: 2,9400 / 3,0700

12,60

-3,45% -0,45

21. 10:09:31 Borsa Istanbul

Range: 12,46 / 13,19

1,8800

-1,57% -0,0300

21. 10:09:59 Borsa Istanbul

Range: 1,8500 / 1,9200

21,60

-4,76% -1,08

21. 10:09:38 Borsa Istanbul

Range: 21,60 / 22,94

AKFEN YEN. ENERJI

16,55

-3,39% -0,58

21. 10:09:51 Borsa Istanbul

Range: 16,45 / 17,26

151,10

-0,26% -0,40

21. 10:05:09 Borsa Istanbul

Range: 149,40 / 157,70

6,8600

-1,15% -0,0800

21. 10:08:01 Borsa Istanbul

Range: 6,8200 / 6,9500

AKMALTSPTXTRCAKYM00056NAI

34,70

0,67% 0,23

20. 02:39:30 Borsa Istanbul

Range: 34,68 / 34,70

AKMDAXXTRCAKYM00049NAI

85,88

-0,32% -0,28

19. 05:33:43 Borsa Istanbul

Range: 85,88 / 85,88

224,50

-2,22% -5,10

21. 10:05:10 Borsa Istanbul

Range: 220,10 / 229,50

AKMXU030XTRCAKYM00031NAI

111,44

1,45% 1,59

06. 02:02:03 Borsa Istanbul

Range: 111,44 / 111,44

13,04

-0,46% -0,06

21. 10:09:58 Borsa Istanbul

Range: 12,89 / 13,25

36,34

-2,36% -0,88

21. 10:09:21 Borsa Istanbul

Range: 36,22 / 37,52

6,9200

-4,55% -0,3300

21. 10:09:23 Borsa Istanbul

Range: 6,9000 / 7,2600

10,65

0,19% 0,02

21. 10:09:51 Borsa Istanbul

Range: 10,44 / 10,75

895,00

-1,32% -12,00

21. 10:08:01 Borsa Istanbul

Range: 884,00 / 913,00

18,23

-2,83% -0,53

21. 10:09:57 Borsa Istanbul

Range: 17,86 / 18,84

77,65

-4,14% -3,35

21. 10:09:50 Borsa Istanbul

Range: 76,95 / 81,70

6,5200

-2,98% -0,2000

21. 10:05:09 Borsa Istanbul

Range: 6,4500 / 6,7300

Alcatel Lucent Teletas

135,30

-6,63% -9,60

21. 10:09:51 Borsa Istanbul

Range: 133,10 / 146,40

ALFA SOLAR ENERJI

57,55

-9,94% -6,35

21. 10:09:52 Borsa Istanbul

Range: 57,55 / 63,75

7,7300

-2,64% -0,2100

21. 10:09:59 Borsa Istanbul

Range: 7,7200 / 8,1800

16,20

-4,37% -0,74

21. 10:09:34 Borsa Istanbul

Range: 16,12 / 17,07

ALTINAY SAVUNMA

67,70

-3,97% -2,80

21. 10:09:35 Borsa Istanbul

Range: 67,15 / 70,90

ALTINKILIC GIDA VE SUT

30,24

-0,13% -0,04

21. 10:09:49 Borsa Istanbul

Range: 29,86 / 30,94

ALTINYAG MADENCILIK VE ENERJI

7,5800

-3,32% -0,2600

21. 10:09:49 Borsa Istanbul

Range: 7,5600 / 7,9500

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.