Рынки
Все акции

A.V.O.D GIDA VE TARIM

1,5800
-1,86% -0,0300
20. 11:08:00 Borsa Istanbul
Range: 1,5800 / 1,6200

ACIPAYAM SELULOZ

4,8900
-1,41% -0,0700
20. 11:08:51 Borsa Istanbul
Range: 4,8300 / 4,9900

ADANA CIMENTO (B)

3,9400
0,25% 0,0100
20. 10:59:33 Borsa Istanbul
Range: 3,9000 / 3,9700

ADANA CIMENTO (C)

1,2400
-3,88% -0,0500
20. 11:09:24 Borsa Istanbul
Range: 1,2200 / 1,3800

Adana Cimento A

5,5200
0,91% 0,0500
20. 11:08:00 Borsa Istanbul
Range: 5,3700 / 5,5300

ADEL KALEMCILIK

12,49
-0,08% -0,01
20. 11:09:49 Borsa Istanbul
Range: 12,32 / 12,65

ADESE ALISVERIS TICARET

1,9500
-1,02% -0,0200
20. 11:08:49 Borsa Istanbul
Range: 1,9300 / 1,9500

AFYON CIMENTO

4,2800
0,71% 0,0300
20. 11:08:49 Borsa Istanbul
Range: 4,2200 / 4,4300

AK ENERJI

0,5700
0,00% 0,0000
20. 11:09:39 Borsa Istanbul
Range: 0,5600 / 0,5800

AKBANK

7,3600
-0,41% -0,0300
20. 11:09:57 Borsa Istanbul
Range: 7,2900 / 7,5000

AKCANSA

6,5000
5,52% 0,3400
20. 11:08:00 Borsa Istanbul
Range: 6,1600 / 6,5000

AKDENIZ GUVENLIK HIZ.

1,4300
-7,74% -0,1200
20. 11:09:39 Borsa Istanbul
Range: 1,4000 / 1,5600

AKFEN GMYO

2,2700
0,00% 0,0000
20. 11:05:11 Borsa Istanbul
Range: 2,2600 / 2,3100

AKIN TEKSTIL

9,4800
-0,63% -0,0600
20. 11:08:28 Borsa Istanbul
Range: 9,3000 / 9,6400

AKIS GMYO

2,6200
-1,13% -0,0300
20. 11:09:07 Borsa Istanbul
Range: 2,5900 / 2,6700

AKMERKEZ GMYO

20,20
-0,30% -0,06
20. 11:05:11 Borsa Istanbul
Range: 20,04 / 20,32

AKSA

9,2600
-1,49% -0,1400
20. 11:09:19 Borsa Istanbul
Range: 9,2400 / 9,4200

AKSA ENERJI

2,6600
-0,37% -0,0100
20. 11:08:00 Borsa Istanbul
Range: 2,6200 / 2,6900

AKSIGORTA

5,0700
2,63% 0,1300
20. 11:08:00 Borsa Istanbul
Range: 4,8500 / 5,0800

AKSU ENERJI

8,0900
-1,46% -0,1200
20. 11:08:00 Borsa Istanbul
Range: 8,0500 / 8,2600

ALARKO CARRIER

36,70
-1,34% -0,50
20. 11:08:02 Borsa Istanbul
Range: 36,52 / 38,24

ALARKO GMYO

48,02
-0,99% -0,48
20. 11:08:05 Borsa Istanbul
Range: 47,24 / 48,90

ALARKO HOLDING

4,4400
-1,99% -0,0900
20. 11:08:09 Borsa Istanbul
Range: 4,4400 / 4,5700

ALBARAKA TURK

1,3100
-0,76% -0,0100
20. 11:09:43 Borsa Istanbul
Range: 1,3000 / 1,3500

ALCATEL LUCENT TELETAS

6,8900
-0,58% -0,0400
20. 11:08:03 Borsa Istanbul
Range: 6,8600 / 7,0400

ALKIM KAGIT

3,9800
-0,75% -0,0300
20. 11:05:11 Borsa Istanbul
Range: 3,9200 / 4,0200

ALKIM KIMYA

25,82
-0,46% -0,12
20. 11:05:11 Borsa Istanbul
Range: 25,60 / 25,96

Alternatifbank

1,7800
0,00% 0,0000
27. 10:30:00 Borsa Istanbul
Range: 1,7800 / 1,7800

ALTINYAG

0,4400
0,00% 0,0000
20. 11:08:54 Borsa Istanbul
Range: 0,4300 / 0,4400

ALTINYUNUS CESME

3,0600
0,33% 0,0100
20. 11:05:13 Borsa Istanbul
Range: 3,0500 / 3,0600

ANADOLU CAM

2,9500
4,24% 0,1200
20. 11:08:00 Borsa Istanbul
Range: 2,8400 / 2,9500

ANADOLU EFES

22,26
-6,00% -1,42
20. 11:08:00 Borsa Istanbul
Range: 22,26 / 23,56

ANADOLU GRUBU HOLDING

15,40
2,67% 0,40
20. 11:09:28 Borsa Istanbul
Range: 14,83 / 15,40

ANADOLU HAYAT EMEK.

5,0900
0,20% 0,0100
20. 11:09:14 Borsa Istanbul
Range: 5,0300 / 5,0900

ANADOLU ISUZU

9,3800
-1,88% -0,1800
20. 11:08:03 Borsa Istanbul
Range: 9,3100 / 9,6500

ANADOLU SIGORTA

4,1900
-0,24% -0,0100
20. 11:05:11 Borsa Istanbul
Range: 4,1300 / 4,1900

ANEL ELEKTRIK

1,9700
2,60% 0,0500
20. 11:05:11 Borsa Istanbul
Range: 1,9200 / 2,0200

ARCELIK

18,52
2,04% 0,37
20. 11:09:59 Borsa Istanbul
Range: 18,16 / 18,62

ARENA BILGISAYAR

4,2800
1,66% 0,0700
20. 11:09:46 Borsa Istanbul
Range: 4,2300 / 4,3700

ARMADA BILGISAYAR

9,9600
-0,10% -0,0100
20. 11:08:56 Borsa Istanbul
Range: 9,8300 / 10,1000
Опубликовать