NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

1000 YATIRIMLAR HOL.

234,00

-1,80% -4,30

04. 10:10:00 Borsa Istanbul

Range: 228,60 / 241,60

A.V.O.D Gida ve Tarim

2,5400

0,40% 0,0100

04. 10:09:44 Borsa Istanbul

Range: 2,5000 / 2,6000

A1 CAPITAL YATIRIM

4,9000

1,24% 0,0600

04. 10:08:31 Borsa Istanbul

Range: 4,7300 / 4,9800

ACIPAYAM SELULOZ

103,90

-0,48% -0,50

04. 10:08:02 Borsa Istanbul

Range: 102,50 / 105,00

Adel Kalemcilik

32,00

3,16% 0,98

04. 10:10:00 Borsa Istanbul

Range: 30,28 / 32,26

ADESE GAYRIMENKUL

1,8500

-1,07% -0,0200

04. 10:09:54 Borsa Istanbul

Range: 1,8300 / 1,8800

31,82

2,65% 0,82

04. 10:08:48 Borsa Istanbul

Range: 30,64 / 31,82

15,01

-0,27% -0,04

04. 10:09:55 Borsa Istanbul

Range: 14,91 / 15,23

AGESA HAYAT EMEKLILIK

130,40

1,48% 1,90

04. 10:08:01 Borsa Istanbul

Range: 126,60 / 132,50

AGROTECH TEKNOLOJI

8,5100

-2,96% -0,2600

04. 10:09:15 Borsa Istanbul

Range: 8,5100 / 8,9700

20,38

3,09% 0,61

04. 10:09:37 Borsa Istanbul

Range: 19,65 / 21,22

AHLATCI DOGALGAZ

20,60

-0,29% -0,06

04. 10:10:00 Borsa Istanbul

Range: 20,42 / 20,90

52,25

-0,57% -0,30

04. 10:09:56 Borsa Istanbul

Range: 51,40 / 52,85

168,80

3,12% 5,10

04. 10:10:00 Borsa Istanbul

Range: 162,90 / 170,80

AKDENIZ YATIRIM HOLDING

2,9500

-2,96% -0,0900

04. 10:10:00 Borsa Istanbul

Range: 2,9100 / 3,0400

9,8600

-1,69% -0,1700

04. 10:10:00 Borsa Istanbul

Range: 9,8600 / 10,1900

1,9300

-2,53% -0,0500

04. 10:09:42 Borsa Istanbul

Range: 1,9300 / 1,9900

19,60

-1,66% -0,33

04. 10:09:57 Borsa Istanbul

Range: 19,55 / 20,04

AKFEN YEN. ENERJI

16,00

-0,12% -0,02

04. 10:05:26 Borsa Istanbul

Range: 16,00 / 16,21

75,00

4,90% 3,50

04. 10:08:01 Borsa Istanbul

Range: 75,00 / 77,00

6,9000

1,02% 0,0700

04. 10:05:27 Borsa Istanbul

Range: 6,6800 / 6,9000

AKMALTSPTXTRCAKYM00056NAI

37,92

-0,63% -0,24

04. 07:40:40 Borsa Istanbul

Range: 37,92 / 38,14

AKMDAXXTRCAKYM00049NAI

92,85

-2,51% -2,39

27. 05:45:57 Borsa Istanbul

Range: 91,94 / 92,85

235,60

0,00% 0,00

04. 10:08:01 Borsa Istanbul

Range: 233,60 / 238,80

AKMXU030XTRCAKYM00031NAI

100,01

-17,38% -21,04

24. 07:14:20 Borsa Istanbul

Range: 97,72 / 100,01

10,90

-1,45% -0,16

04. 10:09:16 Borsa Istanbul

Range: 10,86 / 11,22

32,94

-2,31% -0,78

04. 10:10:00 Borsa Istanbul

Range: 32,86 / 33,90

6,3500

-3,05% -0,2000

04. 10:09:13 Borsa Istanbul

Range: 6,3200 / 6,5800

18,92

0,96% 0,18

04. 10:05:28 Borsa Istanbul

Range: 18,15 / 19,00

1285,00

-3,31% -44,00

04. 10:10:00 Borsa Istanbul

Range: 1250,00 / 1403,00

18,33

-0,49% -0,09

04. 10:05:27 Borsa Istanbul

Range: 18,33 / 18,74

102,10

-2,67% -2,80

04. 10:10:00 Borsa Istanbul

Range: 102,10 / 107,50

5,9700

-3,55% -0,2200

04. 10:09:26 Borsa Istanbul

Range: 5,9500 / 6,2000

Alcatel Lucent Teletas

101,40

-2,41% -2,50

04. 10:10:00 Borsa Istanbul

Range: 100,60 / 104,30

ALFA SOLAR ENERJI

49,72

-2,03% -1,03

04. 10:09:47 Borsa Istanbul

Range: 49,54 / 50,95

6,9900

-1,13% -0,0800

04. 10:09:17 Borsa Istanbul

Range: 6,9800 / 7,4500

15,07

-0,13% -0,02

04. 10:08:13 Borsa Istanbul

Range: 15,00 / 15,55

ALTINAY SAVUNMA

85,70

-0,52% -0,45

04. 10:10:00 Borsa Istanbul

Range: 84,50 / 88,85

ALTINKILIC GIDA VE SUT

46,32

0,74% 0,34

04. 10:09:54 Borsa Istanbul

Range: 45,00 / 46,98

Altinyunus Cesme

443,75

-1,99% -9,00

04. 10:09:18 Borsa Istanbul

Range: 442,75 / 452,00

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.