Рынки
Все акции

A.V.O.D Gida ve Tarim

7,5000
-3,85% -0,3000
09. 11:09:52 Borsa Istanbul
Range: 7,2900 / 7,8900

Aciselsan Acipayam Seluloz

20,10
-2,52% -0,52
09. 11:08:12 Borsa Istanbul
Range: 19,63 / 20,56

Adel Kalemcilik

26,20
-3,32% -0,90
09. 11:08:00 Borsa Istanbul
Range: 25,66 / 27,78

Adese Alisveris Ticaret

2,9300
-9,85% -0,3200
09. 11:09:09 Borsa Istanbul
Range: 2,9300 / 3,3100

Afyon Cimento

4,0200
-2,90% -0,1200
09. 11:08:54 Borsa Istanbul
Range: 3,9400 / 4,1400

Akbank T.A.S.

4,7600
-0,83% -0,0400
09. 11:09:52 Borsa Istanbul
Range: 4,6800 / 4,8000

Akcansa Cimento

19,08
-1,24% -0,24
09. 11:09:41 Borsa Istanbul
Range: 18,77 / 19,84

AKDENIZ YATIRIM HOLDING

2,0400
-1,92% -0,0400
09. 11:09:02 Borsa Istanbul
Range: 1,9900 / 2,1200

Akenerji Elektrik Uretim A.S.

1,6400
-3,53% -0,0600
09. 11:09:56 Borsa Istanbul
Range: 1,6100 / 1,7000

Akfen Gmyo

3,7500
-3,35% -0,1300
09. 11:05:11 Borsa Istanbul
Range: 3,6900 / 3,8800

Akin Tekstil

44,10
-5,36% -2,50
09. 11:09:50 Borsa Istanbul
Range: 42,18 / 46,90

Akis Gmyo

1,9600
-5,31% -0,1100
09. 11:09:36 Borsa Istanbul
Range: 1,9500 / 2,1100

Akmerkez Gmyo

49,50
-4,44% -2,30
09. 11:05:14 Borsa Istanbul
Range: 49,38 / 51,80

Aksa Akrilik Kimya Sanayii A.S.

16,49
-2,71% -0,46
09. 11:09:25 Borsa Istanbul
Range: 16,13 / 17,04

Aksa Enerji Uretim A.S.

12,26
-0,16% -0,02
09. 11:09:55 Borsa Istanbul
Range: 11,97 / 12,72

Aksigorta A.S.

8,5200
1,07% 0,0900
09. 11:09:46 Borsa Istanbul
Range: 8,1800 / 8,5200

Aksu Enerji

5,9800
-3,70% -0,2300
09. 11:09:01 Borsa Istanbul
Range: 5,9200 / 6,2300

Alarko Carrier Sanayi ve Ticaret A.S.

364,50
-3,49% -13,20
09. 11:09:49 Borsa Istanbul
Range: 350,00 / 381,30

Alarko Gmyo

24,64
-2,99% -0,76
09. 11:08:48 Borsa Istanbul
Range: 24,10 / 25,52

Alarko Holding

10,38
-2,72% -0,29
09. 11:09:18 Borsa Istanbul
Range: 10,14 / 10,77

Albaraka Turk Katilim Bankasi A.S.

1,7500
0,00% 0,0000
09. 11:09:46 Borsa Istanbul
Range: 1,7200 / 1,8100

Alcatel Lucent Teletas

30,24
-1,56% -0,48
09. 11:09:47 Borsa Istanbul
Range: 29,30 / 30,92

Alkim Alkali Kimya A.S.

17,27
-2,59% -0,46
09. 11:09:36 Borsa Istanbul
Range: 17,06 / 17,84

Alkim Kagit Sanayi ve Ticaret AS

19,80
-2,37% -0,48
09. 11:09:37 Borsa Istanbul
Range: 19,21 / 20,76

ALTINYAG MADENCILIK VE ENERJI

2,0000
-4,76% -0,1000
09. 11:09:02 Borsa Istanbul
Range: 2,0000 / 2,1000

Altinyunus Cesme

61,35
-3,99% -2,55
09. 11:08:53 Borsa Istanbul
Range: 59,50 / 63,85

Anadolu Efes

21,66
-0,64% -0,14
09. 11:09:58 Borsa Istanbul
Range: 21,40 / 21,98

Anadolu Grubu Holding

21,80
-2,24% -0,50
09. 11:09:22 Borsa Istanbul
Range: 21,56 / 22,72

Anadolu Hayat Emek.

9,1300
-2,87% -0,2700
09. 11:05:12 Borsa Istanbul
Range: 9,0400 / 9,4300

Anadolu Isuzu

19,10
-2,95% -0,58
09. 11:09:52 Borsa Istanbul
Range: 18,75 / 19,76

Anadolu Sigorta

6,6000
-2,08% -0,1400
09. 11:05:12 Borsa Istanbul
Range: 6,4600 / 6,7400

Anel Elektrik

7,3000
5,49% 0,3800
09. 11:09:59 Borsa Istanbul
Range: 6,8300 / 7,3900

Arcelik

32,86
-1,91% -0,64
09. 11:09:54 Borsa Istanbul
Range: 32,14 / 33,46

ARD Bilisim Teknolojileri

57,65
-2,12% -1,25
09. 11:08:59 Borsa Istanbul
Range: 56,25 / 59,20

Arena Bilgisayar

54,50
-4,39% -2,50
09. 11:09:27 Borsa Istanbul
Range: 52,75 / 57,30

Armada Bilgisayar

55,55
-3,39% -1,95
09. 11:05:14 Borsa Istanbul
Range: 53,00 / 57,35

Arsan Tekstil

10,19
-1,16% -0,12
09. 11:09:31 Borsa Istanbul
Range: 9,88 / 10,43

Arti Yatirim Holding

6,0500
10,00% 0,5500
26. 10:25:12 Borsa Istanbul
Range: 5,5000 / 6,0500

ARZUM EV ALETLERI

22,24
-1,68% -0,38
09. 11:08:01 Borsa Istanbul
Range: 21,64 / 22,58

Aselsan

15,14
-1,75% -0,27
09. 11:09:52 Borsa Istanbul
Range: 14,99 / 15,46
Опубликовать