NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

1000 YATIRIMLAR HOL.

264,50

0,67% 1,75

25. 09:23:10 Borsa Istanbul

Range: 262,00 / 270,50

A.V.O.D Gida ve Tarim

3,0000

-1,32% -0,0400

25. 09:23:03 Borsa Istanbul

Range: 2,9800 / 3,2500

A1 CAPITAL YATIRIM

4,6300

-0,43% -0,0200

25. 09:22:57 Borsa Istanbul

Range: 4,5700 / 4,6900

ACIPAYAM SELULOZ

122,90

-2,31% -2,90

25. 09:22:39 Borsa Istanbul

Range: 121,00 / 125,80

Adel Kalemcilik

39,72

-3,36% -1,38

25. 09:23:10 Borsa Istanbul

Range: 38,38 / 41,78

ADESE GAYRIMENKUL

2,0800

5,05% 0,1000

25. 09:23:08 Borsa Istanbul

Range: 1,9600 / 2,1700

30,54

-0,20% -0,06

25. 09:23:10 Borsa Istanbul

Range: 30,38 / 30,84

14,09

2,85% 0,39

25. 09:23:06 Borsa Istanbul

Range: 13,81 / 14,21

AGESA HAYAT EMEKLILIK

134,60

0,37% 0,50

25. 09:21:52 Borsa Istanbul

Range: 133,00 / 136,50

AGROTECH TEKNOLOJI

7,9500

0,38% 0,0300

25. 09:23:11 Borsa Istanbul

Range: 7,8800 / 7,9900

21,14

0,76% 0,16

25. 09:21:54 Borsa Istanbul

Range: 20,84 / 21,50

AHLATCI DOGALGAZ

22,16

3,94% 0,84

25. 09:23:10 Borsa Istanbul

Range: 21,06 / 22,20

52,05

-2,71% -1,45

25. 09:23:11 Borsa Istanbul

Range: 51,70 / 53,70

162,50

0,00% 0,00

25. 09:23:10 Borsa Istanbul

Range: 162,10 / 163,70

AKDENIZ YATIRIM HOLDING

3,5400

9,94% 0,3200

25. 09:21:54 Borsa Istanbul

Range: 3,2000 / 3,5400

9,3000

0,00% 0,0000

25. 09:22:20 Borsa Istanbul

Range: 9,2700 / 9,4200

1,9300

1,58% 0,0300

25. 09:22:42 Borsa Istanbul

Range: 1,9000 / 1,9400

20,30

2,27% 0,45

25. 09:23:03 Borsa Istanbul

Range: 19,86 / 20,50

AKFEN YEN. ENERJI

18,45

1,21% 0,22

25. 09:22:14 Borsa Istanbul

Range: 18,28 / 18,90

84,25

2,74% 2,25

25. 06:55:16 Borsa Istanbul

Range: 84,00 / 84,25

6,2000

-0,96% -0,0600

25. 09:21:31 Borsa Istanbul

Range: 6,1700 / 6,2900

AKMALTSPTXTRCAKYM00056NAI

40,48

-1,94% -0,80

25. 06:00:51 Borsa Istanbul

Range: 40,48 / 40,48

AKMDAXXTRCAKYM00049NAI

90,98

0,76% 0,69

15. 10:36:01 Borsa Istanbul

Range: 90,98 / 90,98

206,20

3,10% 6,20

25. 09:22:46 Borsa Istanbul

Range: 197,90 / 208,00

AKMXU030XTRCAKYM00031NAI

100,01

-17,38% -21,04

24. 08:14:20 Borsa Istanbul

Range: 97,72 / 100,01

10,01

-1,18% -0,12

25. 09:23:11 Borsa Istanbul

Range: 9,99 / 10,25

32,90

2,24% 0,72

25. 09:23:04 Borsa Istanbul

Range: 32,34 / 33,12

6,4400

-0,31% -0,0200

25. 09:23:07 Borsa Istanbul

Range: 6,4300 / 6,5200

21,70

-0,91% -0,20

25. 09:22:18 Borsa Istanbul

Range: 20,20 / 23,00

1240,00

6,26% 73,00

25. 09:23:09 Borsa Istanbul

Range: 1183,00 / 1263,00

17,79

0,28% 0,05

25. 09:22:53 Borsa Istanbul

Range: 17,50 / 17,93

100,20

2,35% 2,30

25. 09:23:09 Borsa Istanbul

Range: 97,45 / 101,00

6,1800

-1,90% -0,1200

25. 09:22:42 Borsa Istanbul

Range: 6,1600 / 6,3400

Alcatel Lucent Teletas

95,50

1,43% 1,35

25. 09:23:09 Borsa Istanbul

Range: 94,25 / 95,90

ALFA SOLAR ENERJI

47,04

0,21% 0,10

25. 09:23:10 Borsa Istanbul

Range: 46,82 / 47,38

6,9100

-0,72% -0,0500

25. 09:23:08 Borsa Istanbul

Range: 6,7700 / 7,1600

15,11

1,48% 0,22

25. 09:22:48 Borsa Istanbul

Range: 14,85 / 15,38

ALTINAY SAVUNMA

78,85

-0,94% -0,75

25. 09:23:09 Borsa Istanbul

Range: 78,75 / 80,60

ALTINKILIC GIDA VE SUT

45,14

-3,09% -1,44

25. 09:23:10 Borsa Istanbul

Range: 44,46 / 46,38

Altinyunus Cesme

441,50

0,63% 2,75

25. 09:19:39 Borsa Istanbul

Range: 440,00 / 446,00

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.