NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

1000 YATIRIMLAR HOL.

10,50

-1,87% -0,20

12. 08:09:59 Borsa Istanbul

Range: 10,25 / 11,08

A.V.O.D Gida ve Tarim

3,5100

-4,88% -0,1800

12. 08:09:02 Borsa Istanbul

Range: 3,5100 / 3,8100

A1 CAPITAL YATIRIM

8,7600

-2,23% -0,2000

12. 08:08:01 Borsa Istanbul

Range: 8,6300 / 8,9700

A1 YENILENEBILIR ENERJI

28,52

-1,18% -0,34

12. 08:08:01 Borsa Istanbul

Range: 28,26 / 29,70

ACIPAYAM SELULOZ

117,70

0,34% 0,40

12. 08:08:57 Borsa Istanbul

Range: 114,70 / 117,70

Adel Kalemcilik

33,42

2,14% 0,70

12. 08:09:49 Borsa Istanbul

Range: 33,02 / 35,08

ADESE GAYRIMENKUL

19,72

-0,65% -0,13

12. 08:09:58 Borsa Istanbul

Range: 19,48 / 19,99

52,50

0,67% 0,35

12. 08:09:20 Borsa Istanbul

Range: 51,65 / 53,80

12,76

-1,01% -0,13

12. 08:09:54 Borsa Istanbul

Range: 12,64 / 12,96

AGESA HAYAT EMEKLILIK

157,00

0,64% 1,00

12. 08:05:10 Borsa Istanbul

Range: 153,10 / 157,00

AGROTECH TEKNOLOJI

7,3800

-2,12% -0,1600

12. 08:09:49 Borsa Istanbul

Range: 7,3500 / 7,5600

41,98

-1,69% -0,72

12. 08:09:11 Borsa Istanbul

Range: 41,00 / 43,98

AHLATCI DOGALGAZ

33,00

-1,61% -0,54

12. 08:09:51 Borsa Istanbul

Range: 32,88 / 33,90

62,00

1,64% 1,00

12. 08:09:59 Borsa Istanbul

Range: 60,30 / 62,25

129,50

-1,75% -2,30

12. 08:09:53 Borsa Istanbul

Range: 129,10 / 131,90

AKDENIZ YATIRIM HOLDING

3,2300

-1,82% -0,0600

12. 08:09:02 Borsa Istanbul

Range: 3,2000 / 3,2900

10,86

9,92% 0,98

12. 08:09:50 Borsa Istanbul

Range: 9,93 / 10,86

2,5800

-2,64% -0,0700

12. 08:09:18 Borsa Istanbul

Range: 2,5700 / 2,6500

21,82

-1,00% -0,22

12. 08:09:52 Borsa Istanbul

Range: 21,66 / 22,22

AKFEN YEN. ENERJI

16,85

-0,06% -0,01

12. 08:08:54 Borsa Istanbul

Range: 16,57 / 17,00

81,65

0,80% 0,65

12. 08:05:12 Borsa Istanbul

Range: 81,65 / 82,00

7,3100

-0,54% -0,0400

12. 08:08:02 Borsa Istanbul

Range: 7,2400 / 7,3800

AKMALTSPTXTRCAKYM00056NAI

48,34

1,07% 0,51

12. 07:05:10 Borsa Istanbul

Range: 48,34 / 48,34

AKMDAXXTRCAKYM00049NAI

114,30

0,95% 1,08

12. 07:05:14 Borsa Istanbul

Range: 114,30 / 114,30

222,30

-2,33% -5,30

12. 06:12:58 Borsa Istanbul

Range: 218,00 / 227,30

AKMXU030XTRCAKYM00031NAI

122,73

0,57% 0,70

07. 00:11:18 Borsa Istanbul

Range: 122,73 / 122,73

10,22

0,69% 0,07

12. 08:09:51 Borsa Istanbul

Range: 10,01 / 10,35

37,48

2,97% 1,08

12. 08:09:37 Borsa Istanbul

Range: 36,22 / 37,50

5,9400

-2,46% -0,1500

12. 08:08:02 Borsa Istanbul

Range: 5,9200 / 6,1000

17,45

-1,25% -0,22

12. 08:09:18 Borsa Istanbul

Range: 17,40 / 17,75

926,00

-1,17% -11,00

12. 08:09:43 Borsa Istanbul

Range: 916,50 / 950,50

20,06

-0,20% -0,04

12. 08:09:03 Borsa Istanbul

Range: 19,79 / 20,36

78,10

-1,08% -0,85

12. 08:09:04 Borsa Istanbul

Range: 77,00 / 79,25

7,9900

0,38% 0,0300

12. 08:09:28 Borsa Istanbul

Range: 7,8200 / 8,0500

Alcatel Lucent Teletas

110,20

-0,36% -0,40

12. 08:08:21 Borsa Istanbul

Range: 109,00 / 111,60

ALFA SOLAR ENERJI

43,32

-0,18% -0,08

12. 08:05:11 Borsa Istanbul

Range: 42,60 / 43,74

8,8600

-1,99% -0,1800

12. 08:09:56 Borsa Istanbul

Range: 8,6300 / 9,3800

16,82

-1,35% -0,23

12. 08:08:01 Borsa Istanbul

Range: 16,60 / 17,09

ALTINAY SAVUNMA

71,40

-0,28% -0,20

12. 08:09:54 Borsa Istanbul

Range: 70,50 / 72,35

ALTINKILIC GIDA VE SUT

77,00

0,33% 0,25

12. 08:08:50 Borsa Istanbul

Range: 73,30 / 79,50

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.