Рынки
Все акции

1000 YATIRIMLAR HOL.

269,75
-1,01% -2,75
16. 11:09:51 Borsa Istanbul
Range: 265,00 / 276,00

A.V.O.D Gida ve Tarim

2,8300
-1,39% -0,0400
16. 11:08:30 Borsa Istanbul
Range: 2,7800 / 2,8900

A1 CAPITAL YATIRIM

7,0400
10,00% 0,6400
16. 11:09:25 Borsa Istanbul
Range: 6,4100 / 7,0400

A1 YENILENEBILIR ENERJI

27,60
0,80% 0,22
16. 11:08:58 Borsa Istanbul
Range: 27,34 / 27,94

ACIPAYAM SELULOZ

108,90
1,11% 1,20
16. 11:08:01 Borsa Istanbul
Range: 107,50 / 109,40

Adel Kalemcilik

32,40
0,19% 0,06
16. 11:08:01 Borsa Istanbul
Range: 32,12 / 32,74

ADESE GAYRIMENKUL

2,8000
9,80% 0,2500
16. 11:09:58 Borsa Istanbul
Range: 2,5000 / 2,8000

ADRA GMYO

28,38
0,35% 0,10
16. 11:08:20 Borsa Istanbul
Range: 28,36 / 28,60

Afyon Cimento

13,85
0,65% 0,09
16. 11:08:52 Borsa Istanbul
Range: 13,61 / 13,85

AGESA HAYAT EMEKLILIK

147,70
-0,87% -1,30
16. 11:09:23 Borsa Istanbul
Range: 147,30 / 150,00

AGROTECH TEKNOLOJI

8,0200
1,01% 0,0800
16. 11:09:56 Borsa Istanbul
Range: 7,9200 / 8,0700

AHES GMYO

22,70
3,65% 0,80
16. 11:09:30 Borsa Istanbul
Range: 21,86 / 23,20

AHLATCI DOGALGAZ

26,00
9,24% 2,20
16. 11:08:53 Borsa Istanbul
Range: 23,70 / 26,16

AKBANK

51,95
2,47% 1,25
16. 11:09:54 Borsa Istanbul
Range: 50,30 / 52,15

AKCANSA

156,60
-0,25% -0,40
16. 11:09:40 Borsa Istanbul
Range: 156,10 / 158,50

AKDENIZ YATIRIM HOLDING

3,1600
0,64% 0,0200
16. 11:08:01 Borsa Istanbul
Range: 3,0800 / 3,2000

AKENERJI

12,05
-2,27% -0,28
16. 11:09:39 Borsa Istanbul
Range: 11,75 / 12,35

Akfen Gmyo

2,2200
2,30% 0,0500
16. 11:08:07 Borsa Istanbul
Range: 2,1500 / 2,2200

AKFEN INSAAT

19,67
-1,40% -0,28
16. 11:09:28 Borsa Istanbul
Range: 19,53 / 20,12

AKFEN YEN. ENERJI

16,60
0,61% 0,10
16. 11:09:16 Borsa Istanbul
Range: 16,37 / 16,86

Akin Tekstil

86,60
0,12% 0,10
16. 11:05:15 Borsa Istanbul
Range: 86,50 / 86,60

Akis Gmyo

6,4800
1,89% 0,1200
16. 11:08:34 Borsa Istanbul
Range: 6,3400 / 6,4800

AKMALTSPTXTRCAKYM00056NAI

40,39
1,23% 0,49
16. 03:34:03 Borsa Istanbul
Range: 40,39 / 40,39

AKMDAXXTRCAKYM00049NAI

103,71
1,82% 1,85
16. 03:35:20 Borsa Istanbul
Range: 103,68 / 103,71

Akmerkez Gmyo

196,00
-0,51% -1,00
16. 11:08:43 Borsa Istanbul
Range: 194,40 / 199,00

AKMXU030XTRCAKYM00031NAI

107,05
5,56% 5,64
16. 03:23:02 Borsa Istanbul
Range: 107,05 / 107,05

AKSA

10,22
0,89% 0,09
16. 11:09:57 Borsa Istanbul
Range: 10,03 / 10,24

AKSA ENERJI

34,42
1,89% 0,64
16. 11:08:48 Borsa Istanbul
Range: 33,38 / 34,60

AKSIGORTA

6,4000
-0,78% -0,0500
16. 11:08:01 Borsa Istanbul
Range: 6,1500 / 6,5300

Aksu Enerji

21,40
-1,92% -0,42
16. 11:08:01 Borsa Istanbul
Range: 21,00 / 22,02

ALARKO CARRIER

1009,00
0,70% 7,00
16. 11:09:09 Borsa Istanbul
Range: 1002,00 / 1015,00

Alarko Gmyo

18,39
1,32% 0,24
16. 11:08:57 Borsa Istanbul
Range: 18,15 / 18,39

Alarko Holding

87,30
1,22% 1,05
16. 11:09:30 Borsa Istanbul
Range: 85,90 / 88,30

ALBARAKA TURK

6,4800
2,05% 0,1300
16. 11:09:58 Borsa Istanbul
Range: 6,3500 / 6,5800

Alcatel Lucent Teletas

102,30
1,49% 1,50
16. 11:09:42 Borsa Istanbul
Range: 99,50 / 102,30

ALFA SOLAR ENERJI

47,44
1,76% 0,82
16. 11:09:41 Borsa Istanbul
Range: 46,38 / 48,16

ALKIM KAGIT

6,7000
0,15% 0,0100
16. 11:05:14 Borsa Istanbul
Range: 6,6300 / 6,7900

ALKIM KIMYA

14,80
0,82% 0,12
16. 11:08:15 Borsa Istanbul
Range: 14,51 / 14,84

ALTINAY SAVUNMA

75,35
0,27% 0,20
16. 11:09:31 Borsa Istanbul
Range: 75,00 / 76,20

ALTINKILIC GIDA VE SUT

43,42
-1,45% -0,64
16. 11:09:49 Borsa Istanbul
Range: 42,74 / 44,80
Опубликовать