Рынки
Все акции

A.V.O.D Gida ve Tarim

1,8400
0,00% 0,0000
13. 15:08:00 Borsa Istanbul
Range: 1,8300 / 1,9200

Aciselsan Acipayam Seluloz

6,2100
0,65% 0,0400
13. 15:09:59 Borsa Istanbul
Range: 6,1500 / 6,3400

Adana Cimento (B)

5,8500
-0,85% -0,0500
13. 15:05:04 Borsa Istanbul
Range: 5,8500 / 6,1000

Adana Cimento (C)

2,1700
-2,69% -0,0600
13. 15:08:00 Borsa Istanbul
Range: 2,1700 / 2,2800

Adana Cimento A

7,4700
0,54% 0,0400
13. 15:05:04 Borsa Istanbul
Range: 7,4400 / 7,5400

Adel Kalemcilik

14,80
-1,92% -0,29
13. 15:08:00 Borsa Istanbul
Range: 14,58 / 15,18

Adese Alisveris Ticaret

1,8400
-0,54% -0,0100
13. 15:09:37 Borsa Istanbul
Range: 1,8300 / 1,9000

Afyon Cimento

6,3900
-1,24% -0,0800
13. 15:09:05 Borsa Istanbul
Range: 6,3500 / 6,6200

Akbank T.A.S.

8,0200
1,91% 0,1500
13. 15:08:00 Borsa Istanbul
Range: 7,9300 / 8,1700

Akcansa Cimento

9,8000
-2,20% -0,2200
13. 15:08:20 Borsa Istanbul
Range: 9,7500 / 10,0900

Akdeniz Guvenlik Hiz.

1,9100
-0,52% -0,0100
13. 15:09:59 Borsa Istanbul
Range: 1,8600 / 2,1100

Akenerji Elektrik Uretim A.S.

1,0000
-4,76% -0,0500
13. 15:08:01 Borsa Istanbul
Range: 0,9900 / 1,0600

Akfen Gmyo

3,9400
-2,72% -0,1100
13. 15:08:00 Borsa Istanbul
Range: 3,7000 / 4,2100

Akin Tekstil

12,83
-1,08% -0,14
13. 15:05:05 Borsa Istanbul
Range: 12,80 / 13,10

Akis Gmyo

3,8300
-0,78% -0,0300
13. 15:08:44 Borsa Istanbul
Range: 3,8000 / 4,0700

Akmerkez Gmyo

23,54
2,62% 0,60
13. 15:08:00 Borsa Istanbul
Range: 22,90 / 24,50

Aksa Akrilik Kimya Sanayii A.S.

13,10
0,77% 0,10
13. 15:08:00 Borsa Istanbul
Range: 12,96 / 13,20

Aksa Enerji Uretim A.S.

3,9300
-1,50% -0,0600
13. 15:08:00 Borsa Istanbul
Range: 3,8900 / 4,0200

Aksigorta A.S.

5,8600
1,91% 0,1100
13. 15:09:17 Borsa Istanbul
Range: 5,7000 / 5,9000

Aksu Enerji

13,70
3,01% 0,40
13. 15:09:52 Borsa Istanbul
Range: 13,30 / 14,10

Alarko Carrier Sanayi ve Ticaret A.S.

50,75
-0,49% -0,25
13. 15:05:04 Borsa Istanbul
Range: 50,25 / 52,00

Alarko Gmyo

92,55
-3,54% -3,40
13. 15:08:51 Borsa Istanbul
Range: 92,20 / 96,65

Alarko Holding

5,4900
-0,36% -0,0200
13. 15:09:16 Borsa Istanbul
Range: 5,4500 / 5,6600

Albaraka Turk Katilim Bankasi A.S.

1,2800
-1,54% -0,0200
13. 15:09:59 Borsa Istanbul
Range: 1,2700 / 1,3300

Alcatel Lucent Teletas

11,58
-1,03% -0,12
13. 15:08:00 Borsa Istanbul
Range: 11,26 / 11,90

Alkim Alkali Kimya A.S.

35,38
-1,56% -0,56
13. 15:09:31 Borsa Istanbul
Range: 34,80 / 36,28

Alkim Kagit Sanayi ve Ticaret AS

5,3100
-0,56% -0,0300
13. 15:08:15 Borsa Istanbul
Range: 5,2400 / 5,3900

Altinyag Combine, Inc.

0,4100
-2,38% -0,0100
13. 15:09:40 Borsa Istanbul
Range: 0,4100 / 0,4200

Altinyunus Cesme

8,1000
-1,58% -0,1300
13. 15:05:05 Borsa Istanbul
Range: 8,0000 / 8,2800

Anadolu Cam Sanayii A.S

4,0300
-0,98% -0,0400
13. 15:09:53 Borsa Istanbul
Range: 4,0100 / 4,1300

Anadolu Efes

22,04
0,64% 0,14
13. 15:09:56 Borsa Istanbul
Range: 21,84 / 22,28

Anadolu Grubu Holding

17,22
-0,58% -0,10
13. 15:09:47 Borsa Istanbul
Range: 17,16 / 17,64

Anadolu Hayat Emek.

6,8400
0,59% 0,0400
13. 15:05:05 Borsa Istanbul
Range: 6,7200 / 6,8900

Anadolu Isuzu

12,75
-1,70% -0,22
13. 15:08:08 Borsa Istanbul
Range: 12,75 / 13,16

Anadolu Sigorta

4,6300
0,00% 0,0000
13. 15:09:55 Borsa Istanbul
Range: 4,6200 / 4,7000

Anel Elektrik

3,0800
-0,32% -0,0100
13. 15:09:15 Borsa Istanbul
Range: 3,0700 / 3,1400

Arcelik

20,18
2,18% 0,43
13. 15:09:42 Borsa Istanbul
Range: 19,89 / 20,34

Arena Bilgisayar

6,6900
-1,62% -0,1100
13. 15:09:53 Borsa Istanbul
Range: 6,6300 / 6,8900

Armada Bilgisayar

14,40
0,70% 0,10
13. 15:05:05 Borsa Istanbul
Range: 13,95 / 14,71

Arsan Tekstil

3,4300
-2,56% -0,0900
13. 15:08:48 Borsa Istanbul
Range: 3,3800 / 3,5600
Опубликовать