Рынки
Все акции

1000 YATIRIMLAR HOL.

10,77
3,56% 0,37
22. 11:09:50 Borsa Istanbul
Range: 10,29 / 10,93

A.V.O.D Gida ve Tarim

4,3100
-2,71% -0,1200
22. 11:08:50 Borsa Istanbul
Range: 4,3100 / 4,4700

A1 CAPITAL YATIRIM

14,39
-1,57% -0,23
22. 11:09:11 Borsa Istanbul
Range: 14,33 / 14,84

A1 YENILENEBILIR ENERJI

34,42
-1,66% -0,58
22. 11:09:42 Borsa Istanbul
Range: 34,04 / 35,60

ACIPAYAM SELULOZ

121,00
2,89% 3,40
22. 11:08:01 Borsa Istanbul
Range: 118,20 / 123,80

Adel Kalemcilik

43,74
-5,12% -2,36
22. 11:09:09 Borsa Istanbul
Range: 42,96 / 46,92

ADESE GAYRIMENKUL

1,0300
-2,83% -0,0300
22. 11:09:44 Borsa Istanbul
Range: 1,0300 / 1,0800

ADRA GMYO

58,95
0,77% 0,45
22. 11:08:01 Borsa Istanbul
Range: 58,00 / 59,75

Afyon Cimento

13,90
-1,14% -0,16
22. 11:08:44 Borsa Istanbul
Range: 13,85 / 14,22

AGAOGLU GMYO

18,99
-4,95% -0,99
22. 11:09:59 Borsa Istanbul
Range: 18,99 / 20,10

AGESA HAYAT EMEKLILIK

235,50
-2,28% -5,50
22. 11:08:40 Borsa Istanbul
Range: 233,70 / 241,70

AGROTECH TEKNOLOJI

3,3500
-2,05% -0,0700
22. 11:09:52 Borsa Istanbul
Range: 3,3400 / 3,6500

AHES GMYO

18,32
0,66% 0,12
22. 11:08:01 Borsa Istanbul
Range: 18,05 / 19,25

AHLATCI DOGALGAZ

27,22
0,96% 0,26
22. 11:08:02 Borsa Istanbul
Range: 26,80 / 27,52

AKBANK

79,25
-1,86% -1,50
22. 11:09:54 Borsa Istanbul
Range: 78,70 / 82,10

AKCANSA

214,00
-1,02% -2,20
22. 11:08:08 Borsa Istanbul
Range: 211,10 / 217,40

AKDENIZ YATIRIM HOLDING

2,7300
-0,73% -0,0200
22. 11:08:40 Borsa Istanbul
Range: 2,7100 / 2,7900

AKENERJI

10,23
0,49% 0,05
22. 11:09:35 Borsa Istanbul
Range: 10,12 / 10,54

Akfen Gmyo

2,8400
-0,70% -0,0200
22. 11:08:02 Borsa Istanbul
Range: 2,8200 / 2,8800

AKFEN INSAAT

52,20
3,47% 1,75
22. 11:09:47 Borsa Istanbul
Range: 50,30 / 52,85

AKFEN YEN. ENERJI

22,42
4,18% 0,90
22. 11:09:01 Borsa Istanbul
Range: 21,52 / 22,56

AKHAN UN

27,42
-1,79% -0,50
22. 11:09:59 Borsa Istanbul
Range: 26,88 / 28,20

Akin Tekstil

103,40
10,00% 9,40
22. 11:08:01 Borsa Istanbul
Range: 101,40 / 103,40

Akis Gmyo

8,8600
-0,67% -0,0600
22. 11:05:12 Borsa Istanbul
Range: 8,8600 / 8,9700

AKMALTSPTXTRCAKYM00056NAI

68,97
-0,12% -0,08
22. 06:13:40 Borsa Istanbul
Range: 68,97 / 69,02

AKMDAXXTRCAKYM00049NAI

126,00
-0,79% -1,00
22. 10:52:38 Borsa Istanbul
Range: 126,00 / 127,30

Akmerkez Gmyo

273,50
0,18% 0,50
22. 11:05:12 Borsa Istanbul
Range: 269,25 / 279,00

AKMXU030XTRCAKYM00031NAI

169,33
-0,19% -0,32
22. 03:26:16 Borsa Istanbul
Range: 169,33 / 169,33

AKSA

10,39
-1,05% -0,11
22. 11:09:25 Borsa Istanbul
Range: 10,29 / 10,67

AKSA ENERJI

79,00
-1,19% -0,95
22. 11:09:49 Borsa Istanbul
Range: 78,70 / 81,20

AKSIGORTA

7,2200
-3,99% -0,3000
22. 11:09:47 Borsa Istanbul
Range: 7,1400 / 7,3800

Aksu Enerji

37,00
1,48% 0,54
22. 11:09:38 Borsa Istanbul
Range: 36,52 / 38,74

ALARKO CARRIER

797,00
-0,25% -2,00
22. 11:08:01 Borsa Istanbul
Range: 791,00 / 805,00

Alarko Gmyo

5,1400
-3,56% -0,1900
22. 11:09:54 Borsa Istanbul
Range: 5,1400 / 5,3400

Alarko Holding

92,40
-1,60% -1,50
22. 11:09:53 Borsa Istanbul
Range: 91,65 / 94,60

ALBARAKA TURK

8,7400
-1,91% -0,1700
22. 11:08:45 Borsa Istanbul
Range: 8,6700 / 9,0300

Alcatel Lucent Teletas

144,40
-0,89% -1,30
22. 11:09:12 Borsa Istanbul
Range: 141,20 / 147,50

ALFA SOLAR ENERJI

39,40
-1,70% -0,68
22. 11:09:24 Borsa Istanbul
Range: 39,20 / 40,50

ALKIM KAGIT

11,74
2,35% 0,27
22. 11:09:53 Borsa Istanbul
Range: 11,45 / 11,90

ALKIM KIMYA

20,68
2,58% 0,52
22. 11:08:59 Borsa Istanbul
Range: 20,30 / 21,30
Опубликовать