NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

Все акции

1000 YATIRIMLAR HOL.

469,75

0,64% 3,00

25. 02:19:54 Borsa Istanbul

Range: 468,25 / 473,50

A.V.O.D Gida ve Tarim

3,6100

1,69% 0,0600

25. 02:19:44 Borsa Istanbul

Range: 3,5500 / 3,6400

A1 CAPITAL YATIRIM

31,10

0,78% 0,24

25. 02:19:55 Borsa Istanbul

Range: 30,96 / 31,26

ACIPAYAM SELULOZ

164,50

0,06% 0,10

25. 02:19:59 Borsa Istanbul

Range: 163,80 / 165,20

Adel Kalemcilik

720,00

0,49% 3,50

25. 02:19:57 Borsa Istanbul

Range: 713,50 / 726,50

ADESE GAYRIMENKUL

2,3900

0,84% 0,0200

25. 02:19:58 Borsa Istanbul

Range: 2,3700 / 2,3900

29,88

-0,40% -0,12

25. 02:19:39 Borsa Istanbul

Range: 29,80 / 30,00

14,92

0,67% 0,10

25. 02:19:55 Borsa Istanbul

Range: 14,74 / 14,95

AGESA HAYAT EMEKLILIK

83,00

0,91% 0,75

25. 02:19:52 Borsa Istanbul

Range: 81,85 / 83,15

AGROTECH TEKNOLOJI

33,34

-0,48% -0,16

25. 02:19:59 Borsa Istanbul

Range: 33,16 / 33,54

AHLATCI DOGALGAZ

13,36

0,45% 0,06

25. 02:19:59 Borsa Istanbul

Range: 13,35 / 13,51

20,70

-7,67% -1,72

25. 02:19:59 Borsa Istanbul

Range: 20,18 / 22,00

59,75

-0,91% -0,55

25. 02:19:59 Borsa Istanbul

Range: 59,55 / 60,50

142,60

0,07% 0,10

25. 02:19:53 Borsa Istanbul

Range: 141,40 / 142,90

AKDENIZ YATIRIM HOLDING

6,9700

1,16% 0,0800

25. 02:19:58 Borsa Istanbul

Range: 6,8700 / 6,9900

2,2500

0,90% 0,0200

25. 02:19:49 Borsa Istanbul

Range: 2,2300 / 2,2500

AKFEN YEN. ENERJI

25,72

0,47% 0,12

25. 02:19:57 Borsa Istanbul

Range: 25,52 / 26,00

159,20

-1,73% -2,80

25. 02:19:57 Borsa Istanbul

Range: 157,20 / 162,70

16,19

0,75% 0,12

25. 02:19:44 Borsa Istanbul

Range: 16,10 / 16,25

AKMDAXXTRCAKYM00023NAI

63,46

-0,08% -0,05

25. 02:02:05 Borsa Istanbul

Range: 63,46 / 63,46

322,50

-0,46% -1,50

25. 02:19:58 Borsa Istanbul

Range: 315,00 / 334,25

AKMXU030XTRCAKYM00015NAI

107,61

1,88% 1,99

24. 02:41:58 Borsa Istanbul

Range: 107,35 / 107,61

101,10

0,40% 0,40

25. 02:19:33 Borsa Istanbul

Range: 100,80 / 101,90

37,88

1,66% 0,62

25. 02:19:59 Borsa Istanbul

Range: 37,42 / 38,08

7,5800

1,74% 0,1300

25. 02:19:59 Borsa Istanbul

Range: 7,3800 / 7,6000

15,05

-3,22% -0,50

25. 02:19:58 Borsa Istanbul

Range: 15,01 / 15,56

1400,00

1,23% 17,00

25. 02:19:59 Borsa Istanbul

Range: 1374,00 / 1412,00

44,68

0,72% 0,32

25. 02:19:39 Borsa Istanbul

Range: 44,28 / 44,82

116,60

2,10% 2,40

25. 02:19:59 Borsa Istanbul

Range: 114,70 / 117,20

4,7700

-0,63% -0,0300

25. 02:19:58 Borsa Istanbul

Range: 4,7300 / 4,8100

Alcatel Lucent Teletas

116,90

1,12% 1,30

25. 02:19:53 Borsa Istanbul

Range: 115,20 / 117,20

ALFA SOLAR ENERJI

93,05

0,59% 0,55

25. 02:19:55 Borsa Istanbul

Range: 92,05 / 93,15

27,96

0,14% 0,04

25. 02:19:46 Borsa Istanbul

Range: 27,80 / 28,14

34,46

1,41% 0,48

25. 02:19:37 Borsa Istanbul

Range: 34,06 / 34,90

ALTINYAG MADENCILIK VE ENERJI

7,6100

0,40% 0,0300

25. 02:19:44 Borsa Istanbul

Range: 7,5800 / 7,6500

Altinyunus Cesme

747,00

-0,47% -3,50

25. 02:19:50 Borsa Istanbul

Range: 745,50 / 765,50

56,00

0,36% 0,20

25. 02:19:59 Borsa Istanbul

Range: 55,40 / 56,50

178,70

1,30% 2,30

25. 02:19:57 Borsa Istanbul

Range: 175,60 / 179,30

Anadolu Grubu Holding

307,50

0,41% 1,25

25. 02:19:57 Borsa Istanbul

Range: 304,75 / 308,50

Anadolu Hayat Emek.

56,25

1,35% 0,75

25. 02:19:42 Borsa Istanbul

Range: 55,30 / 56,45

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.