Рынки
Все акции

1000 YATIRIMLAR HOL.

285,75
1,42% 4,00
22. 03:10:10 Borsa Istanbul
Range: 280,00 / 286,00

A.V.O.D Gida ve Tarim

2,7800
0,36% 0,0100
22. 03:10:08 Borsa Istanbul
Range: 2,7400 / 2,7800

A1 CAPITAL YATIRIM

24,00
1,10% 0,26
22. 03:09:49 Borsa Istanbul
Range: 23,82 / 24,34

ACIPAYAM SELULOZ

105,70
-0,19% -0,20
22. 03:09:51 Borsa Istanbul
Range: 103,60 / 106,20

Adel Kalemcilik

36,28
0,95% 0,34
22. 03:10:11 Borsa Istanbul
Range: 35,46 / 36,32

ADESE GAYRIMENKUL

2,0000
0,50% 0,0100
22. 03:10:06 Borsa Istanbul
Range: 1,9700 / 2,0200

ADRA GMYO

30,84
0,39% 0,12
22. 03:08:58 Borsa Istanbul
Range: 30,32 / 31,00

Afyon Cimento

14,73
1,10% 0,16
22. 03:10:09 Borsa Istanbul
Range: 14,57 / 14,76

AGESA HAYAT EMEKLILIK

127,70
1,27% 1,60
22. 03:10:04 Borsa Istanbul
Range: 126,20 / 129,40

AGROTECH TEKNOLOJI

11,85
0,85% 0,10
22. 03:10:01 Borsa Istanbul
Range: 11,60 / 11,89

AHES GMYO

21,32
0,95% 0,20
22. 03:09:54 Borsa Istanbul
Range: 20,72 / 21,66

AHLATCI DOGALGAZ

19,64
0,56% 0,11
22. 03:10:03 Borsa Istanbul
Range: 19,51 / 19,69

AK ENERJI

11,47
0,26% 0,03
22. 03:10:05 Borsa Istanbul
Range: 11,28 / 11,50

AKBANK

58,15
2,20% 1,25
22. 03:10:11 Borsa Istanbul
Range: 56,70 / 58,55

AKCANSA

159,50
0,13% 0,20
22. 03:09:58 Borsa Istanbul
Range: 157,70 / 160,80

AKDENIZ YATIRIM HOLDING

2,9800
1,02% 0,0300
22. 03:10:09 Borsa Istanbul
Range: 2,9500 / 2,9900

Akfen Gmyo

2,2100
0,00% 0,0000
22. 03:09:58 Borsa Istanbul
Range: 2,1800 / 2,2200

AKFEN YEN. ENERJI

19,05
0,26% 0,05
22. 03:10:08 Borsa Istanbul
Range: 18,78 / 19,20

Akin Tekstil

172,40
0,64% 1,10
22. 03:10:05 Borsa Istanbul
Range: 169,60 / 172,40

Akis Gmyo

7,0900
-1,25% -0,0900
22. 03:09:26 Borsa Istanbul
Range: 6,9900 / 7,1900

AKMALTSPTXTRCAKYM00056NAI

30,24
0,00% 0,00
22. 03:07:02 Borsa Istanbul
Range: 30,23 / 30,26

AKMDAXXTRCAKYM00049NAI

69,30
-0,94% -0,66
19. 09:28:39 Borsa Istanbul
Range: 69,30 / 70,16

Akmerkez Gmyo

211,50
0,71% 1,50
22. 03:09:56 Borsa Istanbul
Range: 209,00 / 211,90

AKMXU030XTRCAKYM00031NAI

100,10
-2,82% -2,90
21. 02:02:01 Borsa Istanbul
Range: 100,10 / 100,10

AKSA

8,9900
0,67% 0,0600
22. 03:10:08 Borsa Istanbul
Range: 8,8200 / 9,0100

AKSA ENERJI

34,16
1,49% 0,50
22. 03:10:10 Borsa Istanbul
Range: 33,54 / 34,26

AKSIGORTA

5,8400
1,57% 0,0900
22. 03:10:07 Borsa Istanbul
Range: 5,7100 / 5,8400

Aksu Enerji

11,38
0,53% 0,06
22. 03:09:41 Borsa Istanbul
Range: 11,24 / 11,47

ALARKO CARRIER

1001,00
0,75% 7,50
22. 03:09:47 Borsa Istanbul
Range: 993,00 / 1007,00

Alarko Gmyo

19,69
-0,05% -0,01
22. 03:10:09 Borsa Istanbul
Range: 19,50 / 19,83

Alarko Holding

94,55
-0,42% -0,40
22. 03:10:08 Borsa Istanbul
Range: 93,05 / 95,35

ALBARAKA TURK

6,0800
0,83% 0,0500
22. 03:10:03 Borsa Istanbul
Range: 5,7300 / 6,6300

Alcatel Lucent Teletas

120,90
-0,82% -1,00
22. 03:09:00 Borsa Istanbul
Range: 119,40 / 121,90

ALFA SOLAR ENERJI

53,00
-0,38% -0,20
22. 03:10:09 Borsa Istanbul
Range: 52,20 / 53,60

ALKIM KAGIT

25,66
-0,16% -0,04
22. 03:09:18 Borsa Istanbul
Range: 25,34 / 25,88

ALKIM KIMYA

32,04
-0,56% -0,18
22. 03:09:57 Borsa Istanbul
Range: 31,60 / 32,32

ALTINAY SAVUNMA

90,00
2,04% 1,80
22. 03:10:09 Borsa Istanbul
Range: 88,05 / 91,30

ALTINKILIC GIDA VE SUT

28,74
1,20% 0,34
22. 03:10:04 Borsa Istanbul
Range: 28,34 / 28,78

ALTINYAG MADENCILIK VE ENERJI

7,4400
0,68% 0,0500
22. 03:10:02 Borsa Istanbul
Range: 7,2400 / 7,5000

Altinyunus Cesme

505,00
0,60% 3,00
22. 03:09:28 Borsa Istanbul
Range: 495,75 / 506,00
Опубликовать