Рынки
Все акции

A.V.O.D Gida ve Tarim

3,8900
9,89% 0,3500
01. 11:09:33 Borsa Istanbul
Range: 3,5700 / 3,8900

Aciselsan Acipayam Seluloz

9,6800
-0,10% -0,0100
01. 11:08:00 Borsa Istanbul
Range: 9,3100 / 9,8300

Adana Cimento (B)

8,6200
9,95% 0,7800
20. 11:08:00 Borsa Istanbul
Range: 7,8500 / 8,6200

Adana Cimento (C)

2,0900
1,95% 0,0400
20. 11:09:04 Borsa Istanbul
Range: 2,0600 / 2,1800

Adana Cimento A

12,19
9,92% 1,10
20. 11:08:40 Borsa Istanbul
Range: 11,11 / 12,19

Adel Kalemcilik

12,39
0,57% 0,07
01. 11:08:00 Borsa Istanbul
Range: 12,27 / 12,58

Adese Alisveris Ticaret

1,5800
1,28% 0,0200
01. 11:09:11 Borsa Istanbul
Range: 1,5500 / 1,5900

Afyon Cimento

2,8200
2,55% 0,0700
01. 11:09:40 Borsa Istanbul
Range: 2,7500 / 2,8500

Akbank T.A.S.

5,8000
1,93% 0,1100
01. 11:09:58 Borsa Istanbul
Range: 5,7100 / 5,8000

Akcansa Cimento

8,7800
9,89% 0,7900
01. 11:09:59 Borsa Istanbul
Range: 8,0000 / 8,7800

Akdeniz Guvenlik Hiz.

1,9500
3,17% 0,0600
01. 11:08:00 Borsa Istanbul
Range: 1,9000 / 1,9500

Akenerji Elektrik Uretim A.S.

1,1600
2,65% 0,0300
01. 11:09:54 Borsa Istanbul
Range: 1,1400 / 1,1900

Akfen Gmyo

3,2300
1,25% 0,0400
01. 11:08:01 Borsa Istanbul
Range: 3,2000 / 3,2800

Akin Tekstil

14,46
0,42% 0,06
01. 11:09:43 Borsa Istanbul
Range: 14,23 / 14,66

Akis Gmyo

3,5800
1,13% 0,0400
01. 11:08:11 Borsa Istanbul
Range: 3,5300 / 3,6200

Akmerkez Gmyo

27,56
3,22% 0,86
01. 11:08:00 Borsa Istanbul
Range: 26,40 / 28,36

Aksa Akrilik Kimya Sanayii A.S.

6,6100
2,48% 0,1600
01. 11:09:08 Borsa Istanbul
Range: 6,5000 / 6,6600

Aksa Enerji Uretim A.S.

4,8100
3,44% 0,1600
01. 11:09:51 Borsa Istanbul
Range: 4,6800 / 4,8200

Aksigorta A.S.

6,4000
0,47% 0,0300
01. 11:08:00 Borsa Istanbul
Range: 6,2500 / 6,4300

Aksu Enerji

9,7600
0,41% 0,0400
01. 11:08:01 Borsa Istanbul
Range: 9,7000 / 9,8600

Alarko Carrier Sanayi ve Ticaret A.S.

64,65
0,00% 0,00
01. 11:08:24 Borsa Istanbul
Range: 64,55 / 65,90

Alarko Gmyo

15,12
3,28% 0,48
01. 11:08:55 Borsa Istanbul
Range: 14,95 / 15,55

Alarko Holding

5,1300
0,98% 0,0500
01. 11:08:26 Borsa Istanbul
Range: 5,1100 / 5,2000

Albaraka Turk Katilim Bankasi A.S.

1,4300
4,38% 0,0600
01. 11:09:17 Borsa Istanbul
Range: 1,3900 / 1,4500

Alcatel Lucent Teletas

19,48
0,52% 0,10
01. 11:09:57 Borsa Istanbul
Range: 18,91 / 19,72

Alkim Alkali Kimya A.S.

12,44
6,42% 0,75
01. 11:09:17 Borsa Istanbul
Range: 11,31 / 12,55

Alkim Kagit Sanayi ve Ticaret AS

10,0300
5,03% 0,4800
01. 11:09:43 Borsa Istanbul
Range: 9,2000 / 10,1000

Altinyag Combine, Inc.

1,1600
9,43% 0,1000
01. 11:05:14 Borsa Istanbul
Range: 1,0700 / 1,1600

Altinyunus Cesme

25,16
-7,09% -1,92
01. 11:05:12 Borsa Istanbul
Range: 24,70 / 26,98

Anadolu Cam Sanayii A.S

4,3000
1,65% 0,0700
01. 11:09:31 Borsa Istanbul
Range: 4,2100 / 4,3000

Anadolu Efes

18,65
0,59% 0,11
01. 11:09:58 Borsa Istanbul
Range: 18,40 / 18,76

Anadolu Grubu Holding

17,70
1,03% 0,18
01. 11:09:57 Borsa Istanbul
Range: 17,60 / 17,82

Anadolu Hayat Emek.

6,3800
-0,31% -0,0200
01. 11:09:15 Borsa Istanbul
Range: 6,3500 / 6,4200

Anadolu Isuzu

11,67
1,74% 0,20
01. 11:09:31 Borsa Istanbul
Range: 11,55 / 11,74

Anadolu Sigorta

5,7000
0,00% 0,0000
01. 11:09:05 Borsa Istanbul
Range: 5,6700 / 5,7500

Anel Elektrik

3,8900
1,83% 0,0700
01. 11:09:57 Borsa Istanbul
Range: 3,8400 / 3,9500

Arcelik

16,27
3,17% 0,50
01. 11:09:49 Borsa Istanbul
Range: 15,89 / 16,31

ARD Bilisim Teknolojileri

27,90
-5,81% -1,72
01. 11:08:48 Borsa Istanbul
Range: 27,86 / 29,80

Arena Bilgisayar

15,48
-3,19% -0,51
01. 11:09:10 Borsa Istanbul
Range: 15,31 / 16,32

Armada Bilgisayar

22,22
0,91% 0,20
01. 11:05:12 Borsa Istanbul
Range: 21,20 / 22,30
Опубликовать