Рынки
Все акции

A.V.O.D Gida ve Tarim

7,7800
1,17% 0,0900
22. 10:09:47 Borsa Istanbul
Range: 7,6000 / 7,8700

Aciselsan Acipayam Seluloz

22,40
-3,86% -0,90
22. 10:09:36 Borsa Istanbul
Range: 21,92 / 23,78

Adel Kalemcilik

28,10
-0,50% -0,14
22. 10:08:58 Borsa Istanbul
Range: 27,60 / 28,44

Adese Alisveris Ticaret

2,7900
2,95% 0,0800
22. 10:09:44 Borsa Istanbul
Range: 2,6500 / 2,7900

Afyon Cimento

5,4300
-1,63% -0,0900
22. 10:09:55 Borsa Istanbul
Range: 5,4200 / 5,5400

Akbank T.A.S.

6,7200
-2,75% -0,1900
22. 10:09:22 Borsa Istanbul
Range: 6,6500 / 6,9100

Akcansa Cimento

19,70
-2,67% -0,54
22. 10:09:15 Borsa Istanbul
Range: 19,44 / 20,50

AKDENIZ YATIRIM HOLDING

5,3900
1,70% 0,0900
22. 10:09:53 Borsa Istanbul
Range: 5,3400 / 5,7800

Akenerji Elektrik Uretim A.S.

2,3100
-1,28% -0,0300
22. 10:09:02 Borsa Istanbul
Range: 2,3000 / 2,3600

Akfen Gmyo

4,7400
-1,66% -0,0800
22. 10:09:59 Borsa Istanbul
Range: 4,7200 / 4,8200

Akin Tekstil

51,85
9,16% 4,35
22. 10:09:53 Borsa Istanbul
Range: 45,60 / 52,25

Akis Gmyo

3,6100
1,40% 0,0500
22. 10:09:56 Borsa Istanbul
Range: 3,5200 / 3,6800

Akmerkez Gmyo

67,90
-0,15% -0,10
22. 10:09:58 Borsa Istanbul
Range: 66,45 / 69,30

Aksa Akrilik Kimya Sanayii A.S.

14,58
0,97% 0,14
22. 10:09:43 Borsa Istanbul
Range: 14,48 / 14,94

Aksa Enerji Uretim A.S.

9,3200
0,54% 0,0500
22. 10:09:41 Borsa Istanbul
Range: 9,1500 / 9,6500

Aksigorta A.S.

9,9500
-0,50% -0,0500
22. 10:09:58 Borsa Istanbul
Range: 9,8700 / 10,3000

Aksu Enerji

15,16
1,13% 0,17
22. 10:08:01 Borsa Istanbul
Range: 14,84 / 15,24

Alarko Carrier Sanayi ve Ticaret A.S.

474,10
10,00% 43,10
22. 10:09:30 Borsa Istanbul
Range: 395,00 / 474,10

Alarko Gmyo

26,16
1,08% 0,28
22. 10:09:59 Borsa Istanbul
Range: 25,30 / 26,38

Alarko Holding

10,61
3,31% 0,34
22. 10:09:46 Borsa Istanbul
Range: 10,25 / 10,66

Albaraka Turk Katilim Bankasi A.S.

2,1200
1,44% 0,0300
22. 10:09:22 Borsa Istanbul
Range: 2,0600 / 2,1500

Alcatel Lucent Teletas

32,30
3,66% 1,14
22. 10:09:59 Borsa Istanbul
Range: 31,32 / 32,92

Alkim Alkali Kimya A.S.

19,84
7,65% 1,41
22. 10:09:39 Borsa Istanbul
Range: 17,83 / 20,26

Alkim Kagit Sanayi ve Ticaret AS

17,82
10,00% 1,62
22. 10:09:23 Borsa Istanbul
Range: 15,82 / 17,82

ALTINYAG MADENCILIK VE ENERJI

2,2800
3,17% 0,0700
22. 10:08:18 Borsa Istanbul
Range: 2,2200 / 2,2800

Altinyunus Cesme

91,45
9,98% 8,30
22. 10:08:01 Borsa Istanbul
Range: 83,30 / 91,45

Anadolu Efes

27,02
-1,75% -0,48
22. 10:09:42 Borsa Istanbul
Range: 26,34 / 28,10

Anadolu Grubu Holding

29,98
-0,27% -0,08
22. 10:09:52 Borsa Istanbul
Range: 29,34 / 30,26

Anadolu Hayat Emek.

10,68
-4,22% -0,47
22. 10:09:56 Borsa Istanbul
Range: 10,60 / 11,04

Anadolu Isuzu

21,62
-2,17% -0,48
22. 10:10:00 Borsa Istanbul
Range: 21,56 / 22,40

Anadolu Sigorta

8,4500
1,81% 0,1500
22. 10:09:48 Borsa Istanbul
Range: 8,3500 / 8,5800

Anel Elektrik

3,1100
-0,96% -0,0300
22. 10:09:58 Borsa Istanbul
Range: 3,0700 / 3,1800

Arcelik

35,40
1,67% 0,58
22. 10:09:58 Borsa Istanbul
Range: 33,70 / 35,44

ARD Bilisim Teknolojileri

56,10
-1,41% -0,80
22. 10:09:07 Borsa Istanbul
Range: 54,80 / 56,70

Arena Bilgisayar

57,10
-2,48% -1,45
22. 10:08:45 Borsa Istanbul
Range: 56,10 / 59,20

Armada Bilgisayar

69,70
1,53% 1,05
22. 10:08:29 Borsa Istanbul
Range: 65,75 / 72,00

Arsan Tekstil

8,4500
-0,71% -0,0600
22. 10:09:37 Borsa Istanbul
Range: 8,3200 / 8,8300

Arti Yatirim Holding

8,6000
9,97% 0,7800
22. 10:05:20 Borsa Istanbul
Range: 8,0000 / 8,6000

ARZUM EV ALETLERI

22,40
0,18% 0,04
22. 10:09:35 Borsa Istanbul
Range: 22,32 / 22,52

Aselsan

18,39
1,94% 0,35
22. 10:09:53 Borsa Istanbul
Range: 17,94 / 18,49
Опубликовать