Рынки
Все акции

3i Group PLC

3819,00
-0,81% -31,00
12. 08:29:51 Cboe
Range: 3814,00 / 3874,00

3i Infrastructure PLC

353,50
-0,07% -0,25
12. 08:24:39 Cboe
Range: 353,00 / 355,00

4imprint Group PLC

3335,00
-1,77% -60,00
12. 08:29:51 Cboe
Range: 3330,00 / 3400,00

AB Dynamics PLC

1360,00
0,74% 10,00
12. 08:11:12 Cboe
Range: 1342,50 / 1375,00

Aberdeen Asian Income Fund Ltd

250,00
0,81% 2,00
12. 06:40:52 Cboe
Range: 250,00 / 250,00

aberdeen Equity Income Trust plc

367,00
0,00% 0,00
12. 07:34:09 Cboe
Range: 367,00 / 368,00

Aberdeen Group PLC

185,20
-0,48% -0,90
12. 08:29:50 Cboe
Range: 184,30 / 187,10

Aberforth Smaller Companies Trust PLC

1542,00
-0,13% -2,00
12. 08:20:50 Cboe
Range: 1541,00 / 1552,00

Abrdn Asia Focus PLC

357,00
-0,28% -1,00
12. 08:14:46 Cboe
Range: 357,00 / 359,00

Abrdn Diversified Income and Growth PLC

47,60
-1,65% -0,80
27. 02:59:38 Cboe
Range: 47,60 / 47,60

Abrdn European Logistics Income PLC

46,95
1,19% 0,55
12. 06:08:56 Cboe
Range: 46,95 / 46,95

Abrdn New India Investment Trust PLC

786,00
0,00% 0,00
11. 08:19:58 Cboe
Range: 786,00 / 786,00

ABRDN PROPERTY INCOME TRUST LTD

5,5300
1,10% 0,0600
04. 07:37:11 Cboe
Range: 5,5300 / 5,7000

Abrdn UK Smaller Cos Growth Trust PLC

516,00
0,39% 2,00
12. 08:22:45 Cboe
Range: 514,00 / 519,00

accesso Technology Group PLC

441,00
1,15% 5,00
12. 07:45:45 Cboe
Range: 438,50 / 445,00

Accsys Technologies PLC

63,60
2,58% 1,60
04. 04:00:10 Cboe
Range: 63,60 / 63,60

Admiral Group PLC

3322,00
0,30% 10,00
12. 08:29:27 Cboe
Range: 3310,00 / 3332,00

Adriatic Metals PLC

324,00
5,02% 15,50
01. 08:04:26 Cboe
Range: 305,00 / 325,50

Advanced Medical Solutions Group PLC

206,00
-0,72% -1,50
12. 08:08:04 Cboe
Range: 205,50 / 209,00

AEW UK REIT PLC

104,20
0,00% 0,00
12. 08:29:45 Cboe
Range: 104,20 / 105,20

AFC Energy PLC

8,8350
-2,48% -0,2250
12. 05:55:28 Cboe
Range: 8,8350 / 8,8350

Afentra PLC

51,40
1,38% 0,70
12. 07:58:13 Cboe
Range: 51,40 / 51,40

AG Barr PLC

700,00
0,57% 4,00
12. 08:29:18 Cboe
Range: 696,00 / 702,00

AIB Group PLC

650,00
0,31% 2,00
12. 08:10:36 Cboe
Range: 650,00 / 656,00

Air Astana JSC

5,7800
1,05% 0,0600
09. 04:27:42 Cboe
Range: 5,6600 / 5,7800

Airtel Africa PLC

227,80
0,35% 0,80
12. 08:27:09 Cboe
Range: 227,40 / 230,20

AJ Bell PLC

514,00
-0,29% -1,50
12. 08:29:15 Cboe
Range: 513,50 / 520,00

Alfa Financial Software Holdings PLC

233,50
-3,01% -7,25
12. 08:29:38 Cboe
Range: 232,50 / 243,00

Alliance Witan PLC

1254,00
-0,32% -4,00
12. 07:53:34 Cboe
Range: 1252,00 / 1260,00

Allianz Technology Trust PLC

479,50
0,10% 0,50
12. 08:24:57 Cboe
Range: 478,00 / 482,00

Alpha Group International PLC

4177,50
-0,06% -2,50
12. 08:29:50 Cboe
Range: 4177,50 / 4185,00

Alphawave IP Group PLC

184,60
0,05% 0,10
12. 08:28:25 Cboe
Range: 183,10 / 184,70

AltynGold PLC

792,00
-4,12% -34,00
12. 08:29:34 Cboe
Range: 792,00 / 820,00

Anglo American PLC

2570,00
1,24% 31,50
12. 08:29:51 Cboe
Range: 2551,00 / 2606,00

Anglo-Eastern Plantations PLC

1235,00
2,92% 35,00
12. 08:24:31 Cboe
Range: 1230,00 / 1235,00

Antofagasta PLC

2233,00
1,36% 30,00
12. 08:29:50 Cboe
Range: 2221,00 / 2265,00

AO World PLC

83,60
-0,36% -0,30
12. 07:56:51 Cboe
Range: 83,60 / 84,25

Apax Global Alpha Ltd

163,60
-0,24% -0,40
12. 08:07:08 Cboe
Range: 163,50 / 165,20

Applied Nutrition PLC

163,00
0,49% 0,80
12. 08:24:25 Cboe
Range: 162,40 / 163,00

Aptitude Software Group PLC

302,00
0,67% 2,00
12. 07:28:32 Cboe
Range: 302,00 / 302,00
Опубликовать