Рынки
Все акции

3i Group PLC

3549,00
0,00% 0,00
20. 11:29:49 Cboe
Range: 3486,00 / 3569,00

3i Infrastructure PLC

322,00
0,63% 2,00
20. 11:28:57 Cboe
Range: 319,00 / 322,50

4imprint Group PLC

4775,00
0,10% 5,00
20. 11:29:54 Cboe
Range: 4655,00 / 4790,00

Aberforth Smaller Companies Trust PLC

1447,00
-0,21% -3,00
20. 11:28:41 Cboe
Range: 1444,00 / 1450,00

Abrdn Asia Focus PLC

290,00
1,40% 4,00
20. 11:29:54 Cboe
Range: 284,00 / 291,00

Abrdn Asian Income Fund Ltd

218,00
-0,46% -1,00
20. 11:29:33 Cboe
Range: 217,00 / 219,50

Abrdn Diversified Income and Growth PLC

42,80
2,88% 1,20
25. 10:20:07 Cboe
Range: 42,80 / 42,80

abrdn Equity Income Trust plc

317,00
-1,55% -5,00
18. 11:20:54 Cboe
Range: 317,00 / 320,00

Abrdn European Logistics Income PLC

58,60
-1,68% -1,00
19. 11:29:51 Cboe
Range: 57,20 / 58,60

Abrdn New India Investment Trust PLC

804,00
-0,99% -8,00
20. 11:20:50 Cboe
Range: 804,00 / 804,00

Abrdn Plc

139,90
0,97% 1,35
20. 11:29:49 Cboe
Range: 137,20 / 140,25

ABRDN PROPERTY INCOME TRUST LTD

6,3500
-32,95% -3,1200
20. 11:01:37 Cboe
Range: 6,2500 / 6,3800

Abrdn UK Smaller Cos Growth Trust PLC

497,00
-0,60% -3,00
20. 10:31:13 Cboe
Range: 495,50 / 497,00

Admiral Group PLC

2604,00
0,00% 0,00
20. 11:29:51 Cboe
Range: 2568,00 / 2611,00

Adriatic Metals PLC

203,00
1,00% 2,00
20. 11:00:52 Cboe
Range: 197,00 / 203,00

AEW UK REIT PLC

97,20
-1,47% -1,45
20. 05:49:14 Cboe
Range: 97,20 / 97,20

AG Barr PLC

606,00
0,33% 2,00
20. 11:28:46 Cboe
Range: 602,00 / 609,00

AIB Group PLC

430,00
-1,04% -4,50
20. 11:19:08 Cboe
Range: 430,00 / 430,00

Air Astana JSC

6,1600
-0,65% -0,0400
20. 09:59:45 Cboe
Range: 6,1600 / 6,1600

Airtel Africa PLC

105,30
0,86% 0,90
20. 11:29:55 Cboe
Range: 102,90 / 105,70

AJ Bell PLC

454,00
0,50% 2,25
20. 11:29:01 Cboe
Range: 447,50 / 455,00

Alfa Financial Software Holdings PLC

214,75
0,59% 1,25
20. 11:19:39 Cboe
Range: 214,00 / 215,00

Alliance Witan PLC

1234,00
-0,96% -12,00
20. 11:29:50 Cboe
Range: 1232,00 / 1242,00

Allianz Technology Trust PLC

414,50
0,24% 1,00
20. 11:28:10 Cboe
Range: 400,00 / 414,50

Alpha Group International PLC

2225,00
0,23% 5,00
20. 11:29:51 Cboe
Range: 2190,00 / 2230,00

Alphawave IP Group PLC

89,25
-0,39% -0,35
20. 11:29:44 Cboe
Range: 86,20 / 92,00

AltynGold PLC

189,00
2,72% 5,00
20. 07:34:39 Cboe
Range: 189,00 / 189,00

Anglo American PLC

2339,00
0,00% 0,00
20. 11:29:59 Cboe
Range: 2279,50 / 2340,50

Anglo-Eastern Plantations PLC

634,00
-2,76% -18,00
20. 07:58:00 Cboe
Range: 634,00 / 650,00

Antofagasta PLC

1608,50
1,64% 26,00
20. 11:29:56 Cboe
Range: 1569,00 / 1613,50

AO World PLC

106,20
3,41% 3,50
20. 11:28:15 Cboe
Range: 102,60 / 106,20

Apax Global Alpha Ltd

140,10
-0,07% -0,10
20. 10:33:12 Cboe
Range: 140,10 / 140,10

Applied Nutrition PLC

142,00
-0,84% -1,20
20. 11:29:56 Cboe
Range: 141,40 / 142,90

Aptitude Software Group PLC

329,50
1,07% 3,50
20. 11:29:56 Cboe
Range: 329,50 / 329,50

Aquila European Renewables PLC

0,6580
-2,95% -0,0200
10. 09:55:48 Cboe
Range: 0,6580 / 0,6580

Argo Blockchain PLC

5,4750
-5,19% -0,3000
04. 09:32:51 Cboe
Range: 5,4750 / 5,4750

Artemis Alpha Trust PLC

379,00
-1,56% -6,00
19. 03:44:02 Cboe
Range: 379,00 / 379,00

ASA International Group PLC

80,00
6,67% 5,00
17. 10:53:54 Cboe
Range: 80,00 / 80,00

Ashmore Group PLC

156,65
-0,92% -1,45
20. 11:29:40 Cboe
Range: 155,50 / 157,80

Ashtead Group PLC

5020,00
0,74% 37,00
20. 11:29:54 Cboe
Range: 4942,00 / 5054,00
Опубликовать