Рынки
Все акции

3i Group PLC

3819,00
0,61% 23,00
21. 10:29:51 Cboe
Range: 3798,00 / 3832,00

3i Infrastructure PLC

312,50
0,64% 2,00
21. 09:57:30 Cboe
Range: 312,50 / 313,50

4imprint Group PLC

5610,00
13,22% 655,00
21. 10:29:50 Cboe
Range: 5110,00 / 5640,00

Aberforth Smaller Companies Trust PLC

1439,00
0,49% 7,00
21. 10:29:55 Cboe
Range: 1420,00 / 1439,00

Abrdn Asia Focus PLC

299,00
-0,33% -1,00
21. 09:35:53 Cboe
Range: 299,00 / 301,00

Abrdn Asian Income Fund Ltd

232,00
0,43% 1,00
21. 10:28:43 Cboe
Range: 231,00 / 232,00

abrdn Equity Income Trust plc

327,00
-0,30% -1,00
21. 10:20:31 Cboe
Range: 327,00 / 327,00

Abrdn European Logistics Income PLC

56,40
-1,57% -0,90
21. 09:17:07 Cboe
Range: 56,40 / 57,20

Abrdn New India Investment Trust PLC

766,00
-2,54% -20,00
21. 09:06:21 Cboe
Range: 766,00 / 766,00

Abrdn Plc

147,60
4,83% 6,80
21. 10:29:51 Cboe
Range: 144,95 / 155,25

ABRDN PROPERTY INCOME TRUST LTD

6,6650
-3,41% -0,2350
21. 10:29:04 Cboe
Range: 6,6650 / 6,9400

Abrdn UK Smaller Cos Growth Trust PLC

497,00
0,00% 0,00
21. 10:29:50 Cboe
Range: 495,50 / 497,25

Admiral Group PLC

2658,00
1,49% 39,00
21. 10:29:45 Cboe
Range: 2615,00 / 2660,00

Adriatic Metals PLC

216,50
2,12% 4,50
21. 09:59:19 Cboe
Range: 213,00 / 216,50

AEW UK REIT PLC

98,50
-3,24% -3,30
20. 10:25:56 Cboe
Range: 98,20 / 99,60

AG Barr PLC

584,00
0,17% 1,00
21. 10:27:23 Cboe
Range: 582,00 / 589,00

AIB Group PLC

471,00
1,62% 7,50
21. 08:00:02 Cboe
Range: 470,50 / 471,00

Air Astana JSC

6,0100
-1,80% -0,1100
21. 02:32:44 Cboe
Range: 6,0100 / 6,0100

Airtel Africa PLC

127,60
3,07% 3,80
21. 10:29:52 Cboe
Range: 124,00 / 127,70

AJ Bell PLC

456,50
1,84% 8,25
21. 10:29:51 Cboe
Range: 446,00 / 458,00

Alfa Financial Software Holdings PLC

200,75
-0,37% -0,75
21. 10:27:06 Cboe
Range: 200,75 / 202,50

Alliance Witan PLC

1296,00
0,00% 0,00
21. 10:07:18 Cboe
Range: 1296,00 / 1302,00

Allianz Technology Trust PLC

434,00
0,81% 3,50
21. 09:58:11 Cboe
Range: 432,00 / 434,50

Alpha Group International PLC

2380,00
6,01% 135,00
21. 10:28:59 Cboe
Range: 2340,00 / 2450,00

Alphawave IP Group PLC

142,60
13,17% 16,60
21. 10:29:42 Cboe
Range: 131,00 / 143,20

AltynGold PLC

222,00
1,83% 4,00
21. 07:39:04 Cboe
Range: 222,00 / 224,00

Anglo American PLC

2579,50
-1,70% -44,50
21. 10:29:55 Cboe
Range: 2565,00 / 2598,00

Anglo-Eastern Plantations PLC

628,00
1,29% 8,00
21. 08:01:09 Cboe
Range: 628,00 / 628,00

Antofagasta PLC

1763,50
-0,51% -9,00
21. 10:29:58 Cboe
Range: 1752,25 / 1774,50

AO World PLC

96,50
-0,92% -0,90
21. 10:29:33 Cboe
Range: 96,40 / 97,40

Apax Global Alpha Ltd

140,80
0,28% 0,40
21. 10:09:58 Cboe
Range: 140,80 / 141,00

Applied Nutrition PLC

144,80
1,26% 1,80
21. 10:12:40 Cboe
Range: 143,20 / 144,80

Aptitude Software Group PLC

316,00
0,32% 1,00
21. 10:21:25 Cboe
Range: 316,00 / 321,00

Aquila European Renewables PLC

0,6400
-3,03% -0,0200
16. 10:10:00 Cboe
Range: 0,6400 / 0,6580

Argo Blockchain PLC

5,4750
-5,19% -0,3000
04. 08:32:51 Cboe
Range: 5,4750 / 5,4750

ASA International Group PLC

96,50
21,38% 17,00
21. 02:05:51 Cboe
Range: 96,50 / 96,50

Ashmore Group PLC

160,10
1,46% 2,30
21. 10:29:55 Cboe
Range: 156,90 / 160,10

Ashtead Group PLC

5494,00
2,96% 158,00
21. 10:29:53 Cboe
Range: 5318,00 / 5506,00

Asia Dragon Trust PLC

420,00
-0,71% -3,00
21. 10:28:28 Cboe
Range: 420,00 / 421,00

ASOS PLC

416,00
1,69% 6,90
21. 10:26:41 Cboe
Range: 405,20 / 416,80
Опубликовать