Рынки
Все акции

3i Group PLC

3551,00
-4,36% -162,00
04. 11:29:59 Cboe
Range: 3486,00 / 3704,00

3i Infrastructure PLC

309,50
-1,75% -5,50
04. 11:26:33 Cboe
Range: 307,50 / 314,50

4imprint Group PLC

3275,00
-5,89% -205,00
04. 11:29:40 Cboe
Range: 3200,00 / 3480,00

Aberdeen Group PLC

137,40
-6,40% -9,40
04. 11:29:56 Cboe
Range: 134,95 / 146,40

Aberforth Smaller Companies Trust PLC

1239,00
-4,69% -61,00
04. 11:29:50 Cboe
Range: 1228,00 / 1288,00

Abrdn Asia Focus PLC

270,00
-6,90% -20,00
04. 11:13:39 Cboe
Range: 268,00 / 279,00

Abrdn Asian Income Fund Ltd

194,50
-5,12% -10,50
04. 11:29:50 Cboe
Range: 194,50 / 204,00

Abrdn Diversified Income and Growth PLC

46,20
-2,94% -1,40
04. 10:55:47 Cboe
Range: 46,20 / 46,35

abrdn Equity Income Trust plc

302,00
-4,73% -15,00
04. 08:59:01 Cboe
Range: 300,00 / 311,00

Abrdn European Logistics Income PLC

55,05
-3,42% -1,95
04. 11:29:50 Cboe
Range: 54,40 / 56,80

Abrdn New India Investment Trust PLC

713,00
-4,68% -35,00
04. 11:29:55 Cboe
Range: 713,00 / 724,00

ABRDN PROPERTY INCOME TRUST LTD

5,7300
-3,05% -0,1800
03. 11:29:55 Cboe
Range: 5,7300 / 5,7300

Abrdn UK Smaller Cos Growth Trust PLC

434,50
-4,61% -21,00
04. 11:03:09 Cboe
Range: 430,50 / 452,50

Admiral Group PLC

2912,00
-1,42% -42,00
04. 11:29:59 Cboe
Range: 2894,00 / 2988,00

Adriatic Metals PLC

188,20
-5,92% -11,85
04. 11:22:29 Cboe
Range: 181,60 / 195,80

AEW UK REIT PLC

97,45
-2,89% -2,90
04. 11:29:55 Cboe
Range: 97,45 / 99,35

AG Barr PLC

638,00
-0,93% -6,00
04. 11:29:47 Cboe
Range: 633,00 / 655,00

AIB Group PLC

448,00
-9,13% -45,00
04. 10:11:14 Cboe
Range: 448,00 / 456,00

Air Astana JSC

6,0100
-1,48% -0,0900
31. 10:27:59 Cboe
Range: 6,0100 / 6,0100

Airtel Africa PLC

149,80
-8,71% -14,30
04. 11:28:59 Cboe
Range: 148,20 / 165,10

AJ Bell PLC

381,20
-5,78% -23,40
04. 11:29:51 Cboe
Range: 378,60 / 404,90

Alfa Financial Software Holdings PLC

210,50
-4,10% -9,00
04. 11:29:18 Cboe
Range: 209,50 / 217,50

Alliance Witan PLC

1088,00
-3,63% -41,00
04. 11:28:22 Cboe
Range: 1066,00 / 1122,00

Allianz Technology Trust PLC

323,50
-4,29% -14,50
04. 11:26:33 Cboe
Range: 311,50 / 335,50

Alpha Group International PLC

2310,00
-5,91% -145,00
04. 11:25:46 Cboe
Range: 2275,00 / 2420,00

Alphawave IP Group PLC

128,10
-4,90% -6,60
04. 11:29:40 Cboe
Range: 128,10 / 138,60

AltynGold PLC

308,00
-4,94% -16,00
04. 10:49:15 Cboe
Range: 308,00 / 319,00

Anglo American PLC

1834,00
-7,62% -151,20
04. 11:29:57 Cboe
Range: 1799,80 / 1979,60

Anglo-Eastern Plantations PLC

732,00
-0,68% -5,00
04. 11:29:40 Cboe
Range: 720,00 / 738,00

Antofagasta PLC

1423,25
-9,03% -141,25
04. 11:29:54 Cboe
Range: 1370,00 / 1534,00

AO World PLC

91,60
-2,97% -2,80
04. 11:25:57 Cboe
Range: 89,40 / 93,80

Apax Global Alpha Ltd

109,80
-3,85% -4,40
04. 11:21:05 Cboe
Range: 109,20 / 114,00

Applied Nutrition PLC

112,80
0,18% 0,20
04. 11:27:46 Cboe
Range: 107,00 / 112,80

Aptitude Software Group PLC

270,00
-5,26% -15,00
04. 06:59:59 Cboe
Range: 270,00 / 280,00

Aquila European Renewables PLC

0,5980
-1,64% -0,0100
26. 11:45:00 Cboe
Range: 0,5980 / 0,5980

Argo Blockchain PLC

3,6250
-12,12% -0,5000
28. 05:16:06 Cboe
Range: 3,6250 / 3,6250

Artemis Uk Future Leaders PLC

337,00
-1,17% -4,00
03. 05:31:57 Cboe
Range: 337,00 / 337,00

ASA International Group PLC

84,50
0,60% 0,50
04. 03:21:04 Cboe
Range: 84,50 / 84,50

Ashmore Group PLC

133,70
-5,68% -8,05
04. 11:28:23 Cboe
Range: 132,30 / 142,90

Ashtead Group PLC

3772,00
-3,73% -146,00
04. 11:29:57 Cboe
Range: 3674,00 / 3914,00
Опубликовать