Рынки
Все акции

3i Group PLC

3553,00
0,17% 6,00
22. 04:30:00 Cboe
Range: 3552,00 / 3583,00

3i Infrastructure PLC

330,50
1,07% 3,50
22. 04:16:36 Cboe
Range: 328,50 / 331,00

4imprint Group PLC

5020,00
0,00% 0,00
22. 04:23:48 Cboe
Range: 5000,00 / 5090,00

Aberforth Smaller Companies Trust PLC

1440,00
0,70% 10,00
22. 04:16:38 Cboe
Range: 1433,00 / 1440,00

Abrdn Asia Focus PLC

282,00
-0,35% -1,00
21. 11:29:55 Cboe
Range: 282,00 / 282,00

Abrdn Asian Income Fund Ltd

220,00
0,00% 0,00
21. 11:11:18 Cboe
Range: 220,00 / 220,00

Abrdn Diversified Income and Growth PLC

41,60
-2,35% -1,00
31. 07:49:19 Cboe
Range: 41,60 / 41,60

abrdn Equity Income Trust plc

325,00
2,20% 7,00
20. 07:56:50 Cboe
Range: 322,00 / 325,00

Abrdn European Logistics Income PLC

58,20
-1,02% -0,60
20. 10:39:10 Cboe
Range: 58,20 / 58,20

Abrdn New India Investment Trust PLC

770,00
0,00% 0,00
22. 03:57:25 Cboe
Range: 770,00 / 770,00

Abrdn Plc

137,33
0,16% 0,22
22. 04:27:13 Cboe
Range: 137,25 / 138,65

ABRDN PROPERTY INCOME TRUST LTD

60,80
0,33% 0,20
21. 11:29:25 Cboe
Range: 60,45 / 60,80

Abrdn UK Smaller Cos Growth Trust PLC

494,50
0,71% 3,50
22. 03:22:32 Cboe
Range: 494,00 / 494,50

Admiral Group PLC

2449,00
0,70% 17,00
22. 04:30:20 Cboe
Range: 2438,00 / 2458,00

Adriatic Metals PLC

212,00
0,71% 1,50
21. 11:26:50 Cboe
Range: 209,25 / 213,25

AEW UK REIT PLC

93,70
-2,29% -2,20
20. 08:57:51 Cboe
Range: 93,40 / 93,70

AG Barr PLC

611,00
0,33% 2,00
22. 04:07:49 Cboe
Range: 606,00 / 611,00

AIB Group PLC

448,00
0,34% 1,50
21. 03:15:07 Cboe
Range: 448,00 / 450,00

Air Astana JSC

6,2400
-0,95% -0,0600
20. 11:29:33 Cboe
Range: 6,2400 / 6,2400

Airtel Africa PLC

97,75
0,77% 0,75
22. 04:25:35 Cboe
Range: 97,30 / 98,45

AJ Bell PLC

459,50
-0,59% -2,75
22. 04:26:47 Cboe
Range: 459,50 / 465,50

Alfa Financial Software Holdings PLC

222,00
2,30% 5,00
22. 04:03:53 Cboe
Range: 220,00 / 222,50

Alliance Witan PLC

1272,00
0,79% 10,00
22. 04:25:48 Cboe
Range: 1270,00 / 1272,00

Allianz Technology Trust PLC

399,50
1,27% 5,00
22. 04:08:19 Cboe
Range: 394,00 / 399,50

Alpha Group International PLC

2260,00
0,67% 15,00
22. 04:29:48 Cboe
Range: 2260,00 / 2285,00

Alphawave IP Group PLC

129,00
2,22% 2,80
22. 04:28:10 Cboe
Range: 128,60 / 131,00

AltynGold PLC

234,00
6,36% 14,00
20. 10:50:32 Cboe
Range: 234,00 / 236,00

Anglo American PLC

2345,00
-0,64% -15,00
22. 04:30:20 Cboe
Range: 2344,00 / 2381,25

Anglo-Eastern Plantations PLC

688,00
0,88% 6,00
22. 04:09:12 Cboe
Range: 688,00 / 688,00

Antofagasta PLC

1666,50
-0,83% -14,00
22. 04:30:02 Cboe
Range: 1666,00 / 1699,00

AO World PLC

106,00
0,38% 0,40
22. 04:12:23 Cboe
Range: 104,40 / 106,00

Apax Global Alpha Ltd

143,20
-1,78% -2,60
18. 05:27:38 Cboe
Range: 143,20 / 143,20

Applied Nutrition PLC

137,50
-1,08% -1,50
21. 11:28:01 Cboe
Range: 137,50 / 139,00

Aptitude Software Group PLC

326,00
1,24% 4,00
20. 11:17:55 Cboe
Range: 325,00 / 326,00

Aquila European Renewables PLC

0,6460
-0,92% -0,0060
07. 10:21:00 Cboe
Range: 0,6460 / 0,6460

Argo Blockchain PLC

9,4000
-27,69% -3,6000
13. 09:29:37 Cboe
Range: 9,4000 / 9,4000

Artemis Alpha Trust PLC

379,00
-1,56% -6,00
19. 03:44:02 Cboe
Range: 379,00 / 379,00

Ascential PLC

567,50
0,13% 0,75
08. 11:25:32 Cboe
Range: 567,00 / 567,50

Ashmore Group PLC

168,30
0,54% 0,90
22. 04:26:00 Cboe
Range: 168,30 / 169,20

Ashtead Group PLC

6238,00
0,45% 28,00
22. 04:29:45 Cboe
Range: 6236,00 / 6294,00
Опубликовать