Рынки
Все акции

3i Group PLC

4103,50
0,23% 9,50
21. 11:29:54 Cboe
Range: 4074,00 / 4117,50

3i Infrastructure PLC

318,00
0,79% 2,50
21. 10:04:55 Cboe
Range: 317,50 / 318,50

4imprint Group PLC

5430,00
1,31% 70,00
21. 11:29:43 Cboe
Range: 5325,00 / 5460,00

Aberforth Smaller Companies Trust PLC

1392,00
0,14% 2,00
21. 11:25:41 Cboe
Range: 1388,00 / 1396,00

Abrdn Asia Focus PLC

295,00
1,72% 5,00
21. 11:29:25 Cboe
Range: 291,00 / 295,00

Abrdn Asian Income Fund Ltd

224,00
0,45% 1,00
20. 10:30:23 Cboe
Range: 224,00 / 224,00

abrdn Equity Income Trust plc

330,00
-0,30% -1,00
20. 11:07:18 Cboe
Range: 329,00 / 330,00

Abrdn European Logistics Income PLC

59,60
-0,33% -0,20
21. 11:19:26 Cboe
Range: 59,60 / 60,40

Abrdn New India Investment Trust PLC

720,00
-0,69% -5,00
21. 11:29:48 Cboe
Range: 720,00 / 722,00

Abrdn Plc

157,90
1,45% 2,25
21. 11:29:55 Cboe
Range: 155,75 / 158,25

ABRDN PROPERTY INCOME TRUST LTD

6,8500
-4,73% -0,3400
20. 11:26:36 Cboe
Range: 6,8500 / 6,8500

Abrdn UK Smaller Cos Growth Trust PLC

502,00
-0,20% -1,00
21. 10:31:53 Cboe
Range: 499,50 / 508,00

Admiral Group PLC

2798,00
0,65% 18,00
21. 11:29:41 Cboe
Range: 2765,50 / 2799,00

Adriatic Metals PLC

215,50
1,17% 2,50
21. 11:29:47 Cboe
Range: 215,00 / 217,50

AEW UK REIT PLC

99,80
-0,40% -0,40
21. 11:20:35 Cboe
Range: 99,80 / 100,70

AG Barr PLC

633,00
1,77% 11,00
21. 11:28:15 Cboe
Range: 610,00 / 635,00

AIB Group PLC

522,00
2,15% 11,00
21. 09:50:54 Cboe
Range: 521,00 / 526,00

Air Astana JSC

6,0600
-0,16% -0,0100
21. 11:29:44 Cboe
Range: 6,0600 / 6,0600

Airtel Africa PLC

138,80
2,28% 3,10
21. 11:29:49 Cboe
Range: 135,80 / 140,00

AJ Bell PLC

427,50
0,83% 3,50
21. 11:29:55 Cboe
Range: 413,00 / 435,00

Alfa Financial Software Holdings PLC

240,50
-0,21% -0,50
21. 11:29:55 Cboe
Range: 239,50 / 243,25

Alliance Witan PLC

1306,00
-0,46% -6,00
21. 11:28:11 Cboe
Range: 1306,00 / 1318,00

Allianz Technology Trust PLC

438,50
-0,45% -2,00
21. 10:35:35 Cboe
Range: 438,50 / 445,00

Alpha Group International PLC

2640,00
3,53% 90,00
21. 11:27:37 Cboe
Range: 2560,00 / 2665,00

Alphawave IP Group PLC

146,40
0,27% 0,40
21. 11:23:24 Cboe
Range: 145,00 / 148,00

AltynGold PLC

358,00
1,70% 6,00
21. 03:07:33 Cboe
Range: 358,00 / 358,00

Anglo American PLC

2451,00
1,05% 25,50
21. 11:29:59 Cboe
Range: 2421,50 / 2477,50

Anglo-Eastern Plantations PLC

676,00
1,20% 8,00
21. 09:30:52 Cboe
Range: 676,00 / 678,00

Antofagasta PLC

1823,25
-0,99% -18,25
21. 11:29:59 Cboe
Range: 1815,00 / 1858,50

AO World PLC

101,60
-0,20% -0,20
21. 11:29:55 Cboe
Range: 101,60 / 103,80

Apax Global Alpha Ltd

134,20
0,00% 0,00
21. 10:51:31 Cboe
Range: 134,20 / 134,30

Applied Nutrition PLC

141,80
-0,70% -1,00
21. 10:21:49 Cboe
Range: 141,30 / 142,00

Aptitude Software Group PLC

327,00
0,31% 1,00
21. 10:47:58 Cboe
Range: 325,50 / 327,00

Aquila European Renewables PLC

0,6080
-7,60% -0,0500
14. 10:22:29 Cboe
Range: 0,6080 / 0,6080

Argo Blockchain PLC

4,1250
-24,66% -1,3500
30. 09:54:36 Cboe
Range: 4,1250 / 4,1250

ASA International Group PLC

93,50
0,00% 0,00
21. 08:23:15 Cboe
Range: 93,50 / 93,50

Ashmore Group PLC

153,20
-0,29% -0,45
21. 11:29:55 Cboe
Range: 152,40 / 155,10

Ashtead Group PLC

4915,00
-0,30% -15,00
21. 11:29:40 Cboe
Range: 4913,00 / 5024,00

Asia Dragon Trust PLC

419,00
-0,48% -2,00
04. 11:27:32 Cboe
Range: 419,00 / 421,00

ASOS PLC

353,40
-1,72% -6,20
21. 11:20:24 Cboe
Range: 351,80 / 362,40
Опубликовать