Рынки
Все акции

3i Group PLC

3957,50
-1,19% -47,50
16. 11:29:55 Cboe
Range: 3943,00 / 4080,00

3i Infrastructure PLC

331,00
0,30% 1,00
16. 11:29:49 Cboe
Range: 329,50 / 331,50

4imprint Group PLC

3485,00
-0,14% -5,00
16. 11:29:52 Cboe
Range: 3470,00 / 3562,50

Aberdeen Group PLC

167,80
1,18% 1,95
16. 11:29:52 Cboe
Range: 166,70 / 168,20

Aberforth Smaller Companies Trust PLC

1484,00
0,95% 14,00
16. 11:14:31 Cboe
Range: 1466,00 / 1484,00

Abrdn Asia Focus PLC

305,00
0,33% 1,00
16. 10:53:39 Cboe
Range: 302,00 / 305,00

Abrdn Asian Income Fund Ltd

212,00
-0,47% -1,00
14. 09:37:41 Cboe
Range: 212,00 / 212,00

Abrdn Diversified Income and Growth PLC

43,20
-5,05% -2,30
24. 03:10:44 Cboe
Range: 43,20 / 43,20

abrdn Equity Income Trust plc

344,00
0,00% 0,00
13. 11:25:08 Cboe
Range: 343,00 / 347,00

Abrdn European Logistics Income PLC

55,20
-1,60% -0,90
16. 11:29:23 Cboe
Range: 55,20 / 56,10

Abrdn New India Investment Trust PLC

780,00
0,52% 4,00
15. 11:15:08 Cboe
Range: 778,00 / 786,00

ABRDN PROPERTY INCOME TRUST LTD

5,5000
-1,70% -0,0950
16. 03:26:00 Cboe
Range: 5,5000 / 5,5000

Abrdn UK Smaller Cos Growth Trust PLC

513,00
0,39% 2,00
16. 11:28:01 Cboe
Range: 511,00 / 513,00

Admiral Group PLC

3286,00
0,86% 28,00
16. 11:28:46 Cboe
Range: 3260,00 / 3310,00

Adriatic Metals PLC

179,00
-3,87% -7,20
16. 11:07:51 Cboe
Range: 176,00 / 179,00

AEW UK REIT PLC

102,60
0,00% 0,00
16. 09:40:32 Cboe
Range: 102,20 / 102,60

AG Barr PLC

712,00
2,15% 15,00
16. 11:28:54 Cboe
Range: 699,00 / 712,00

AIB Group PLC

556,00
1,83% 10,00
14. 10:53:28 Cboe
Range: 548,00 / 556,00

Air Astana JSC

5,9200
-1,00% -0,0600
16. 08:42:47 Cboe
Range: 5,9200 / 5,9800

Airtel Africa PLC

177,25
1,29% 2,25
16. 11:29:59 Cboe
Range: 175,20 / 177,70

AJ Bell PLC

478,20
2,01% 9,40
16. 11:29:04 Cboe
Range: 466,40 / 479,20

Alfa Financial Software Holdings PLC

244,00
0,93% 2,25
16. 11:22:12 Cboe
Range: 240,00 / 245,00

Alliance Witan PLC

1206,00
0,33% 4,00
16. 11:22:44 Cboe
Range: 1202,00 / 1208,00

Allianz Technology Trust PLC

401,50
0,00% 0,00
16. 11:28:56 Cboe
Range: 398,50 / 402,50

Alpha Group International PLC

3120,00
0,81% 25,00
16. 11:28:59 Cboe
Range: 3095,00 / 3142,50

Alphawave IP Group PLC

138,40
2,52% 3,40
16. 11:29:34 Cboe
Range: 136,70 / 140,90

AltynGold PLC

357,00
5,00% 17,00
13. 04:36:08 Cboe
Range: 357,00 / 359,00

Anglo American PLC

2074,50
-2,97% -63,50
16. 11:29:52 Cboe
Range: 2060,50 / 2146,00

Anglo-Eastern Plantations PLC

780,00
1,83% 14,00
30. 07:19:37 Cboe
Range: 764,00 / 780,00

Antofagasta PLC

1827,00
-1,39% -25,75
16. 11:29:56 Cboe
Range: 1817,00 / 1859,75

AO World PLC

99,00
0,30% 0,30
16. 11:04:54 Cboe
Range: 99,00 / 99,00

Apax Global Alpha Ltd

120,80
1,51% 1,80
16. 10:59:00 Cboe
Range: 120,60 / 121,20

Applied Nutrition PLC

119,40
2,93% 3,40
16. 11:24:38 Cboe
Range: 116,20 / 123,00

Aptitude Software Group PLC

295,00
0,00% 0,00
15. 08:20:25 Cboe
Range: 295,00 / 299,00

Aquila European Renewables PLC

0,6600
1,85% 0,0120
16. 06:22:46 Cboe
Range: 0,6600 / 0,6600

Artemis Uk Future Leaders PLC

371,00
0,54% 2,00
16. 10:18:52 Cboe
Range: 371,00 / 371,00

ASA International Group PLC

134,00
5,51% 7,00
16. 10:01:08 Cboe
Range: 125,00 / 134,00

Ashmore Group PLC

149,00
1,43% 2,10
16. 11:29:33 Cboe
Range: 147,20 / 149,60

Ashtead Group PLC

4384,00
0,67% 29,00
16. 11:29:58 Cboe
Range: 4332,00 / 4404,00

ASOS PLC

323,50
2,37% 7,50
16. 11:29:48 Cboe
Range: 313,50 / 327,00
Опубликовать