Криптовалюта

RDN/USDT

0,014461
-3,07% -0,000458
17. 07:14:05 GATE
Range: 0,014417 / 0,015017

RED/ETH

0,00000067
0,45% 3.00000000000001E-09
17. 02:52:37 GATE
Range: 0,00000066 / 0,00000067

RED/USDT

0,0020131
-4,37% -9.19000000000002E-05
17. 07:15:18 GATE
Range: 0,002 / 0,00211

REM/ETH

0,00000003
7,56% 2.18E-09
17. 05:59:12 GATE
Range: 0,00000003 / 0,00000003

REM/USDT

0,00009437
11,72% 9.90000000000001E-06
17. 07:12:15 GATE
Range: 0,00008441 / 0,00009539

REP/ETH

0,0004116
-3,40% -1.45E-05
17. 07:12:07 GATE
Range: 0,0004062 / 0,0004391

REQ/ETH

0,00004258
0,31% 1.3E-07
17. 07:11:48 GATE
Range: 0,00004241 / 0,00004284

REQ/USDT

0,12969
3,75% 0,00469
17. 07:14:20 GATE
Range: 0,12436 / 0,13003

RFR/ETH

0,00000003
-6,08% -1.75E-09
17. 07:12:05 GATE
Range: 0,00000003 / 0,00000003

RFR/USDT

0,00008208
-3,02% -2.56E-06
17. 07:14:21 GATE
Range: 0,000082 / 0,00008798

RLC/ETH

0,001072
-4,29% -4.79999999999999E-05
17. 07:14:26 GATE
Range: 0,001058 / 0,001126

RLC/USDT

3,2421
-1,53% -0,0503
17. 07:12:12 GATE
Range: 3,2099 / 3,3194

RUFF/BTC

0,00
-8,14% -3.77E-10
17. 05:45:20 GATE
Range: 0,00 / 0,00

RUFF/ETH

0,0000001
0,55% 5.29999999999992E-10
17. 07:11:10 GATE
Range: 0,0000001 / 0,0000001

RUFF/USDT

0,0002936
4,00% 1.13E-05
17. 07:15:19 GATE
Range: 0,0002885 / 0,0002971

SALT/ETH

0,0000068
0,00% 0,00
17. 02:14:08 GATE
Range: 0,0000067 / 0,0000069

SALT/USDT

0,01998
-0,10% -1.99999999999992E-05
17. 07:12:10 GATE
Range: 0,01974 / 0,02034

SBTC/BTC

0,00000571
-2,23% -1.3E-07
17. 07:11:31 GATE
Range: 0,00000567 / 0,00000584

SBTC/USDT

0,3769
-0,92% -0,0035
17. 07:13:36 GATE
Range: 0,3743 / 0,3809

SENC/ETH

0,00000028
6,42% 1.7E-08
17. 07:09:13 GATE
Range: 0,00000027 / 0,00000028

SENC/USDT

0,0008541
9,22% 7.21E-05
17. 06:59:01 GATE
Range: 0,0007812 / 0,0008581

SKM/ETH

0,00000005
-1,85% -1E-09
17. 02:15:28 GATE
Range: 0,00000005 / 0,00000005

SKM/USDT

0,00015737
-0,87% -1.38000000000002E-06
17. 07:15:01 GATE
Range: 0,00015687 / 0,00015886

SMT/ETH

0,00000091
-3,89% -3.7E-08
17. 07:15:10 GATE
Range: 0,0000009 / 0,00000095

SMT/USDT

0,002766
-1,00% -2.80000000000002E-05
17. 07:15:14 GATE
Range: 0,002732 / 0,002802

SNET/ETH

0,00000052
-2,27% -1.19999999999999E-08
17. 07:06:09 GATE
Range: 0,00000051 / 0,00000053

SNET/USDT

0,0015833
1,77% 2.75E-05
17. 07:13:34 GATE
Range: 0,0015513 / 0,0015833

SNT/BTC

0,00000055
-0,36% -2.00000000000004E-09
17. 07:06:28 GATE
Range: 0,00000055 / 0,00000055

SNT/ETH

0,00001208
-1,63% -2E-07
17. 07:13:03 GATE
Range: 0,00001198 / 0,00001228

SNT/USDT

0,03659
1,08% 0,00039
17. 07:13:03 GATE
Range: 0,03595 / 0,03672

SOP/ETH

0,00000001
1,73% 1.3E-10
16. 02:34:26 GATE
Range: 0,00000001 / 0,00000001

SOP/USDT

0,00002317
-0,34% -7.99999999999992E-08
17. 05:19:53 GATE
Range: 0,00002236 / 0,00002317

SOUL/ETH

0,0000374
-2,09% -7.99999999999999E-07
17. 07:14:11 GATE
Range: 0,0000367 / 0,0000386

SOUL/USDT

0,11354
1,11% 0,00125
17. 07:14:16 GATE
Range: 0,11008 / 0,11658

STORJ/BTC

0,00000812
0,62% 4.99999999999995E-08
17. 07:13:32 GATE
Range: 0,00000802 / 0,00000827

STORJ/ETH

0,0001776
-0,73% -1.3E-06
17. 07:13:22 GATE
Range: 0,0001774 / 0,0001823

STORJ/USDT

0,539
2,34% 0,0123
17. 07:08:02 GATE
Range: 0,5228 / 0,5478

STX/ETH

0,0006711
-0,06% -4.0000000000001E-07
17. 07:11:40 GATE
Range: 0,0006473 / 0,0006894

STX/USDT

2,035
2,99% 0,0591
17. 07:13:01 GATE
Range: 1,899 / 2,075

TCT/ETH

0,00000017
-9,11% -1.69E-08
17. 05:51:08 GATE
Range: 0,00000017 / 0,00000019
Опубликовать