Криптовалюта

BTC/USDT

118155,00
-1,37% -1645,00
15. 16:17:59 UPB
Range: 116000,00 / 119998,60

ETH/USDT

3124,00
4,25% 127,26
15. 16:04:51 UPB
Range: 2922,60 / 3124,00

XRP/USDT

2,891
-2,03% -0,06
15. 15:48:47 UPB
Range: 2,809 / 3,059

BCH/USDT

485,20
-3,53% -17,77
15. 07:52:33 UPB
Range: 485,20 / 502,97

ADA/USDT

0,7529
-0,01% -9.9999999999989E-05
15. 13:55:03 UPB
Range: 0,718 / 0,7529

TRX/USDT

0,3023
-1,11% -0,0034
15. 13:54:55 UPB
Range: 0,2958 / 0,3314

ETC/USDT

18,69
0,00% 0,00
15. 11:00:54 UPB
Range: 17,75 / 18,70

ADA/BTC

0,00000634
3,26% 2.00000000000001E-07
15. 14:18:49 UPB
Range: 0,00000605 / 0,00000634

ADAKRW

1018,00
1,19% 12,00
15. 16:20:41 UPB
Range: 970,00 / 1022,00

AERGO/BTC

0,00000104
5,05% 4.99999999999999E-08
14. 21:38:29 UPB
Range: 0,00000104 / 0,00000104

AERGOKRW

174,20
6,09% 10,00
15. 16:18:59 UPB
Range: 160,20 / 175,70

ANKR/BTC

0,00000014
0,00% 0,00
15. 15:11:13 UPB
Range: 0,00000014 / 0,00000014

ANKRKRW

23,77
3,89% 0,89
15. 16:15:30 UPB
Range: 22,00 / 23,80

ARDR/BTC

0,00000077
8,45% 6.00000000000001E-08
15. 05:22:49 UPB
Range: 0,00000077 / 0,00000077

ARDRKRW

125,60
6,62% 7,80
15. 16:19:37 UPB
Range: 116,90 / 140,00

ARK/BTC

0,00000388
6,59% 2.4E-07
14. 18:22:37 UPB
Range: 0,00000364 / 0,00000388

ARKKRW

617,90
2,39% 14,40
15. 16:20:01 UPB
Range: 592,30 / 634,00

ATO/MBTC

0,00003883
1,01% 3.90000000000001E-07
15. 08:44:26 UPB
Range: 0,00003883 / 0,00003883

ATOMKRW

6388,00
2,45% 153,00
15. 16:18:52 UPB
Range: 6043,00 / 6405,00

BAT/BTC

0,00000128
2,40% 2.99999999999999E-08
15. 09:22:42 UPB
Range: 0,00000125 / 0,00000128

BAT/USDT

0,1507
-13,98% -0,0245
14. 16:01:59 UPB
Range: 0,1436 / 0,1507

BATKRW

211,10
1,64% 3,40
15. 16:17:26 UPB
Range: 199,00 / 211,40

BCH/BTC

0,00422955
0,00% 4.00000000006298E-08
15. 11:18:55 UPB
Range: 0,00414144 / 0,00422955

BCH/KRW

677900,00
-1,85% -12800,00
15. 16:19:49 UPB
Range: 662000,00 / 691200,00

BNT/BTC

0,00000596
1,71% 9.99999999999999E-08
15. 14:58:03 UPB
Range: 0,00000581 / 0,00000598

BORABTC

0,00000086
0,00% 0,00
15. 15:17:02 UPB
Range: 0,00000086 / 0,00000086

BSV/BTC

0,00022086
0,00% 0,00
15. 14:19:21 UPB
Range: 0,00022086 / 0,00022473

BSVKRW

36740,00
1,35% 490,00
15. 16:18:38 UPB
Range: 34810,00 / 36790,00

BTC/KRW

160810000,00
-1,92% -3150000,00
15. 16:20:32 UPB
Range: 158658000,00 / 164001000,00

BTTKRW

0,0009426
-1,77% -1.7E-05
15. 16:19:57 UPB
Range: 0,0009213 / 0,000975

CRO/BTC

0,00000093
2,20% 2E-08
15. 08:53:35 UPB
Range: 0,00000088 / 0,00000093

CVC/BTC

0,00000084
-2,33% -2E-08
15. 12:50:56 UPB
Range: 0,00000083 / 0,00000084

CVCKRW

139,40
0,58% 0,80
15. 16:18:33 UPB
Range: 133,30 / 139,60

DENT/BTC

0,00000001
0,00% 0,00
15. 14:56:32 UPB
Range: 0,00000001 / 0,00000001

DGB/BTC

0,00000008
0,00% 0,00
15. 16:07:50 UPB
Range: 0,00000007 / 0,00000008

DGB/USDT

0,008379
0,00% 0,00
14. 08:48:41 UPB
Range: 0,008379 / 0,008379

DNT/BTC

0,00000024
4,35% 9.99999999999998E-09
15. 15:44:55 UPB
Range: 0,00000022 / 0,00000024

DOG/EBTC

0,00000167
1,21% 2E-08
15. 16:19:46 UPB
Range: 0,00000161 / 0,0000017

DOGE/USDT

0,194
-9,22% -0,0197
15. 14:30:48 UPB
Range: 0,19 / 0,2091

ELF/BTC

0,00000184
5,75% 9.99999999999999E-08
15. 05:13:40 UPB
Range: 0,00000184 / 0,00000184
Опубликовать