Криптовалюта

BTC/USDT

61500,00
6.50414643734047E-06 0,00
17. 23:58:01 UPB
Range: 60076,85 / 61972,12

ETH/USDT

3000,07
0,60% 17,87
17. 22:21:14 UPB
Range: 2972,60 / 3004,04

XRP/USDT

0,49603167
-0,54% -0,00268916
17. 22:41:35 UPB
Range: 0,49513725 / 0,49872083

BCH/USDT

463,32
-2,63% -12,50
17. 15:00:04 UPB
Range: 454,19 / 531,35

ADA/USDT

0,43750146
-0,95% -0,00419972
17. 16:23:48 UPB
Range: 0,43750146 / 0,49995919

TRX/USDT

0,10863019
-2,05% -0,00226932
17. 23:20:26 UPB
Range: 0,10800006 / 0,11699873

ETC/USDT

25,931
8,01% 1,924
17. 20:02:02 UPB
Range: 25,912 / 27,74

ADA/BTC

0,00000732
0,97% 7.00000000000002E-08
17. 19:36:15 UPB
Range: 0,00000732 / 0,00000732

ADAKRW

666,10
0,42% 2,80
18. 00:04:22 UPB
Range: 648,10 / 674,00

AERGO/BTC

0,00000216
-0,46% -9.9999999999999E-09
17. 19:22:17 UPB
Range: 0,00000216 / 0,00000216

AERGOKRW

199,20
-1,19% -2,40
18. 00:02:18 UPB
Range: 196,20 / 203,40

ANKR/BTC

0,00000069
2,99% 1.99999999999999E-08
17. 18:17:51 UPB
Range: 0,00000066 / 0,00000071

ANKRKRW

63,95
0,44% 0,28
18. 00:03:05 UPB
Range: 61,88 / 65,20

ARDR/BTC

0,00000163
1,24% 2E-08
17. 23:19:38 UPB
Range: 0,00000163 / 0,00000164

ARDRKRW

150,60
0,40% 0,60
18. 00:01:55 UPB
Range: 148,00 / 153,70

ARK/BTC

0,00001112
-2,88% -3.3E-07
17. 19:35:58 UPB
Range: 0,00001112 / 0,00001145

ARKKRW

1035,00
0,19% 2,00
18. 00:04:03 UPB
Range: 1001,00 / 1054,00

ATO/MBTC

0,00013088
0,65% 8.39999999999999E-07
17. 23:53:49 UPB
Range: 0,00013088 / 0,00013088

ATOMKRW

12050,00
0,33% 40,00
18. 00:03:08 UPB
Range: 11750,00 / 12190,00

BAT/BTC

0,00000382
-1,80% -7.00000000000002E-08
17. 23:13:15 UPB
Range: 0,00000378 / 0,00000382

BAT/USDT

0,22514935
-12,24% -0,03139701
17. 09:06:36 UPB
Range: 0,22514935 / 0,2873204

BATKRW

352,80
-0,56% -2,00
18. 00:02:14 UPB
Range: 342,80 / 360,00

BCH/BTC

0,00771749
1,31% 9.97299999999993E-05
17. 22:13:19 UPB
Range: 0,00754423 / 0,00771749

BCH/KRW

699700,00
1,11% 7700,00
18. 00:03:55 UPB
Range: 674800,00 / 718700,00

BNT/BTC

0,00001135
2,53% 2.79999999999999E-07
18. 00:02:56 UPB
Range: 0,00001101 / 0,00001136

BORABTC

0,00000241
0,00% 0,00
17. 21:40:17 UPB
Range: 0,00000232 / 0,00000241

BSV/BTC

0,00106707
-0,58% -6.21999999999992E-06
17. 23:16:54 UPB
Range: 0,00103076 / 0,00107473

BSVKRW

96930,00
-0,18% -170,00
18. 00:03:20 UPB
Range: 94510,00 / 98890,00

BTC/KRW

91337000,00
-0,06% -56000,00
18. 00:04:22 UPB
Range: 90725000,00 / 92495000,00

BTG/KRW

48170,00
-1,09% -530,00
18. 00:04:43 UPB
Range: 47100,00 / 49150,00

BTTKRW

0,001843
-1,18% -2.19999999999999E-05
18. 00:04:17 UPB
Range: 0,00182 / 0,001894

CREKRW

8,631
0,91% 0,078
18. 00:04:06 UPB
Range: 8,303 / 8,809

CRO/BTC

0,00000199
0,00% 0,00
17. 20:24:13 UPB
Range: 0,00000199 / 0,00000199

CVC/BTC

0,0000026
2,77% 7.00000000000002E-08
17. 20:14:17 UPB
Range: 0,0000026 / 0,00000269

CVCKRW

235,00
0,43% 1,00
18. 00:03:27 UPB
Range: 234,20 / 250,00

DAI/BTC

0,00001615
-0,92% -1.5E-07
17. 23:16:04 UPB
Range: 0,00001614 / 0,0000163

DENT/BTC

0,00000002
0,00% 0,00
17. 23:47:35 UPB
Range: 0,00000002 / 0,00000002

DGB/BTC

0,00000021
5,00% 1E-08
18. 00:01:43 UPB
Range: 0,0000002 / 0,00000021

DGB/USDT

0,01206625
9,63% 0,00105969
17. 14:10:27 UPB
Range: 0,01100921 / 0,01799922

DNT/BTC

0,00000091
2,25% 2E-08
17. 22:50:01 UPB
Range: 0,00000088 / 0,00000092
Опубликовать