Рынки
ASX200

S P/ ASX 200 INDEX

7575,90
-1,39% -107,10
26. 00:59:45 ASX
Диапазон: 7568,10 / 7683,00

ASX200 Составляющие

A2 MILK FPO NZ

5,9200
-0,34% -0,0200
26. 01:10:46 ASX
Range: 5,8700 / 5,9800

ADEL BRTN FPO

3,1500
0,00% 0,0000
26. 01:10:44 ASX
Range: 3,1500 / 3,1600

AGL ENERGY FPO

9,3700
0,11% 0,0100
26. 01:10:45 ASX
Range: 9,2850 / 9,4050

ALS FPO

13,07
-2,24% -0,30
26. 01:10:45 ASX
Range: 12,95 / 13,26

ALTIUM LTD FPO

65,40
-0,08% -0,05
26. 01:10:46 ASX
Range: 65,37 / 65,51

ALUMINA FPO

1,5300
-1,61% -0,0250
26. 01:10:44 ASX
Range: 1,5050 / 1,5400

AMCOR PLC CDI 1:1

13,73
-0,58% -0,08
26. 01:10:44 ASX
Range: 13,70 / 13,77

AMP FPO

1,0900
-2,24% -0,0250
26. 01:10:43 ASX
Range: 1,0900 / 1,1050

AMPOL FPO

38,45
-0,83% -0,32
26. 01:10:45 ASX
Range: 38,33 / 38,93

ANSELL FPO

25,30
-0,55% -0,14
26. 01:10:46 ASX
Range: 24,87 / 25,38

ANZ GROUP FPO

27,99
-1,93% -0,55
26. 01:10:44 ASX
Range: 27,96 / 28,19

APA Group Stapled

8,3200
-1,65% -0,1400
26. 01:10:46 ASX
Range: 8,2800 / 8,4100

ARB CORP FPO

38,00
-1,45% -0,56
26. 01:10:45 ASX
Range: 37,65 / 38,47

Argo FPO

8,6000
-1,04% -0,0900
26. 01:10:42 ASX
Range: 8,6000 / 8,7100

ARISTOCRAT FPO

40,20
-2,12% -0,87
26. 01:10:46 ASX
Range: 40,03 / 40,90

ASX FPO

62,98
-1,58% -1,01
26. 01:10:43 ASX
Range: 62,98 / 63,81

ATLSRTERIA FPOSFORUS

5,1600
-4,09% -0,2200
26. 01:10:45 ASX
Range: 5,1600 / 5,3400

AUCK AIRPT FPO NZX

7,0200
-2,64% -0,1900
26. 01:10:45 ASX
Range: 7,0200 / 7,2000

AURIZON FPO

3,8700
-1,78% -0,0700
26. 01:10:45 ASX
Range: 3,8400 / 3,9200

Aus.found. FPO

7,2000
-0,14% -0,0100
26. 01:10:43 ASX
Range: 7,1300 / 7,2100

BANK QLD FPO

6,0800
-1,46% -0,0900
26. 01:10:43 ASX
Range: 6,0700 / 6,1200

BAPCOR LTD FPO

5,6500
-1,40% -0,0800
26. 01:10:45 ASX
Range: 5,5100 / 5,7000

BEACH FPO

1,5900
-0,63% -0,0100
26. 01:10:45 ASX
Range: 1,5900 / 1,6150

BEN ADE BK FPO

9,7000
-1,52% -0,1500
26. 01:10:43 ASX
Range: 9,6400 / 9,8000

BHP GROUP FPO

43,15
-4,60% -2,08
26. 01:10:44 ASX
Range: 43,12 / 43,75

BLUESCOPE FPO

22,62
-0,62% -0,14
26. 01:10:44 ASX
Range: 22,41 / 22,92

BORAL LTD FPO

5,7200
-0,35% -0,0200
26. 01:10:44 ASX
Range: 5,6700 / 5,7500

BRAMB LTD FPO

14,26
-0,97% -0,14
26. 01:10:45 ASX
Range: 14,14 / 14,37

BREVILLE FPO

25,43
-1,20% -0,31
26. 01:10:45 ASX
Range: 25,19 / 25,55

BRICKWORKS FPO

26,83
-0,92% -0,25
26. 01:10:44 ASX
Range: 26,67 / 27,04

BSP F GRP FPO

5,8500
0,00% 0,0000
25. 23:02:11 ASX
Range: 5,8500 / 5,8900

BWP Trust Ord Units

3,4600
-2,26% -0,0800
26. 01:10:43 ASX
Range: 3,4500 / 3,5400

CAR GROUP FPO

33,15
-3,04% -1,04
26. 01:10:45 ASX
Range: 33,14 / 33,85

CEN I REIT ORD UNIT

3,1900
-1,85% -0,0600
26. 01:10:45 ASX
Range: 3,1700 / 3,2400

CENTURIA STAPLED

1,6900
-1,46% -0,0250
26. 01:10:43 ASX
Range: 1,6600 / 1,7200

Chalice FPO

1,1500
-0,43% -0,0050
26. 01:10:44 ASX
Range: 1,1350 / 1,1775

CHALLENGER FINANCIAL SERVICES

6,7100
-1,90% -0,1300
26. 01:10:44 ASX
Range: 6,7100 / 6,8200

CHAMP IRON FPO

7,1200
5,33% 0,3600
26. 01:10:44 ASX
Range: 6,9000 / 7,1800

CHARTER HG STP FORUS

11,53
-2,29% -0,27
26. 01:10:43 ASX
Range: 11,41 / 11,78

CHORUS FPO NZX

6,5000
-2,99% -0,2000
26. 01:10:46 ASX
Range: 6,5000 / 6,7100
Опубликовать