Рынки
ASX200

S P/ ASX 200 INDEX

7722,80
0,53% 40,40
06. 19:47:14 ASX
Диапазон: 7682,40 / 7741,80

ASX200 Составляющие

PREM INV. FPO

29,27
-0,14% -0,04
06. 19:47:12 ASX
Range: 29,22 / 29,71

PROMEDICUS FPO

112,79
0,82% 0,92
06. 19:47:26 ASX
Range: 112,11 / 113,94

QANTAS FPO

6,0000
1,69% 0,1000
06. 19:47:20 ASX
Range: 5,9200 / 6,0100

QBE INSUR. FPO

17,21
0,12% 0,02
06. 19:47:17 ASX
Range: 17,19 / 17,40

QUBE FPO

3,5350
0,43% 0,0150
06. 19:46:54 ASX
Range: 3,5200 / 3,5500

RAMSAY FPO

51,22
0,23% 0,12
06. 19:47:15 ASX
Range: 51,20 / 51,68

REA GROUP FPO

183,09
1,83% 3,29
06. 19:46:51 ASX
Range: 181,44 / 183,70

REECE FPO

27,66
0,91% 0,25
06. 19:46:52 ASX
Range: 27,65 / 27,87

RESMED CDI 10:1

32,54
-0,21% -0,07
06. 19:47:14 ASX
Range: 32,51 / 32,87

RIO TINTO FPO

131,01
1,03% 1,33
06. 19:47:25 ASX
Range: 130,56 / 131,88

RWC CORP FPO

5,0150
0,50% 0,0250
06. 19:47:19 ASX
Range: 5,0100 / 5,0500

SANTOS FPO

7,4550
-0,33% -0,0250
06. 19:47:20 ASX
Range: 7,4500 / 7,5400

SCENTRE STAPLED

3,1950
0,79% 0,0250
06. 19:47:27 ASX
Range: 3,1900 / 3,2200

SEEK FPO

24,07
0,59% 0,14
06. 19:47:26 ASX
Range: 24,07 / 24,30

SEVEN GRP FPO

38,50
-0,16% -0,06
06. 19:47:17 ASX
Range: 38,44 / 39,41

SIMS METAL FPO

10,79
-8,64% -1,02
06. 19:47:16 ASX
Range: 10,44 / 11,09

SKYCITY FPO NZX

1,5500
0,00% 0,0000
06. 19:29:06 ASX
Range: 1,5450 / 1,5550

SONIC HLTH FPO

26,33
0,19% 0,05
06. 19:47:25 ASX
Range: 26,32 / 26,48

SOUL W.H. FPO

32,04
0,09% 0,03
06. 19:46:04 ASX
Range: 32,00 / 32,29

SOUTH32 FPO

3,6350
0,41% 0,0150
06. 19:47:06 ASX
Range: 3,6300 / 3,6600

SPARK NZ FPO NZX

4,0350
-0,86% -0,0350
06. 19:46:58 ASX
Range: 4,0200 / 4,0700

STAR ENT FPO

0,4325
-0,57% -0,0025
06. 19:47:17 ASX
Range: 0,4300 / 0,4400

STEADFAST FPO

5,7100
0,35% 0,0200
06. 19:46:26 ASX
Range: 5,7100 / 5,7900

STOCKLAND. STAPLED

4,5400
2,02% 0,0900
06. 19:47:23 ASX
Range: 4,4900 / 4,5450

SUNCORP FPO

16,32
0,80% 0,13
06. 19:47:14 ASX
Range: 16,30 / 16,53

SUPARETAIL FPO

13,94
0,87% 0,12
06. 19:47:23 ASX
Range: 13,92 / 14,06

TABCORP FPO

0,7025
0,36% 0,0025
06. 19:47:14 ASX
Range: 0,7025 / 0,7100

TECH ONE FPO

16,04
0,88% 0,14
06. 19:47:15 ASX
Range: 15,96 / 16,09

TELSTRA FPO

3,5950
0,14% 0,0050
06. 19:47:16 ASX
Range: 3,5900 / 3,6200

TPGLIMITED FPO

4,4400
-0,45% -0,0200
06. 19:47:05 ASX
Range: 4,4200 / 4,4800

TRANSURBAN STAPLED

12,61
0,80% 0,10
06. 19:47:01 ASX
Range: 12,57 / 12,67

TREA WINE FPO

11,31
-1,05% -0,12
06. 19:47:27 ASX
Range: 11,31 / 11,43

V Money UK CDI 1:1

4,0700
0,25% 0,0100
06. 19:34:57 ASX
Range: 4,0500 / 4,0700

VICINITY STAPLED

1,9325
1,18% 0,0225
06. 19:46:20 ASX
Range: 1,9225 / 1,9500

VIVA E GRP FPO

3,3800
-0,59% -0,0200
06. 19:47:21 ASX
Range: 3,3800 / 3,4400

Wamcapital FPO

1,4850
0,68% 0,0100
06. 19:45:59 ASX
Range: 1,4800 / 1,4850

WAYPOINTRT STAPLED

2,3700
0,42% 0,0100
06. 19:46:42 ASX
Range: 2,3500 / 2,3800

WEBJET FPO

8,1500
-0,61% -0,0500
06. 19:47:16 ASX
Range: 8,1500 / 8,2900

WESFARMER FPO

69,73
0,84% 0,58
06. 19:47:14 ASX
Range: 69,43 / 70,49

WESTPAC FPO

27,47
1,29% 0,35
06. 19:47:27 ASX
Range: 27,23 / 27,55
Опубликовать