Рынки
ASX200

S P/ ASX 200 INDEX

7682,40
0,70% 53,40
06. 00:59:45 ASX
Диапазон: 7629,00 / 7684,10

ASX200 Составляющие

CHRETAILRT UNIT

3,3300
0,30% 0,0100
06. 01:10:30 ASX
Range: 3,3200 / 3,3500

CHTR H LWR STAPLED

3,4200
0,00% 0,0000
06. 01:10:29 ASX
Range: 3,4000 / 3,4600

CLEANAWAY FPO

2,7000
0,00% 0,0000
06. 01:10:32 ASX
Range: 2,6800 / 2,7150

COCHLEAR FPO

323,90
0,96% 3,08
06. 01:10:31 ASX
Range: 320,52 / 326,00

CODAN FPO

10,58
-1,21% -0,13
06. 01:10:31 ASX
Range: 10,50 / 10,71

COLESGROUP FPO

16,06
-0,37% -0,06
06. 01:10:31 ASX
Range: 16,05 / 16,19

CORONADO CDI 10:1

1,2000
0,00% 0,0000
06. 01:10:32 ASX
Range: 1,2000 / 1,2250

CORP TRAV FPO

14,99
-0,33% -0,05
06. 01:10:31 ASX
Range: 14,82 / 15,11

CROMWELL STAPLED

0,4000
1,27% 0,0050
06. 01:10:29 ASX
Range: 0,3950 / 0,4000

CSHARE FPO

26,26
-0,91% -0,24
06. 01:10:31 ASX
Range: 26,13 / 26,51

CSL FPO

275,50
-0,11% -0,30
06. 01:10:31 ASX
Range: 275,36 / 277,00

CSR FPO

8,8900
0,00% 0,0000
06. 01:10:32 ASX
Range: 8,8700 / 8,8900

CUV_VMB

15,00
0,94% 0,14
06. 01:10:32 ASX
Range: 14,85 / 15,08

CWLTH BANK FPO

116,59
1,18% 1,36
06. 01:10:30 ASX
Range: 115,78 / 116,59

DEXUS STAPLED

7,0400
-0,14% -0,0100
06. 01:10:30 ASX
Range: 7,0200 / 7,1600

DICKERDATA FPO

10,47
-1,69% -0,18
06. 01:10:32 ASX
Range: 10,40 / 10,73

DOMAIN FPO

3,1100
-0,96% -0,0300
06. 01:10:31 ASX
Range: 3,0950 / 3,1600

DOMINOS FPO

38,44
0,42% 0,16
06. 01:10:31 ASX
Range: 38,12 / 38,70

DOWNER EDI FPO

4,5900
-0,86% -0,0400
06. 01:10:32 ASX
Range: 4,5500 / 4,6300

EAGERS FPO

12,22
2,52% 0,30
06. 01:10:32 ASX
Range: 11,85 / 12,27

Ebos FPO Nz

32,18
-1,56% -0,51
06. 01:10:31 ASX
Range: 32,06 / 32,45

ENDEAVOUR FPO

5,2400
0,19% 0,0100
06. 01:10:32 ASX
Range: 5,2300 / 5,3600

EVOLUTION FPO

3,7300
0,00% 0,0000
06. 01:10:30 ASX
Range: 3,6600 / 3,7800

EVTLTD FPO

11,89
-0,34% -0,04
06. 01:10:31 ASX
Range: 11,81 / 12,01

F&P HEALTH FPO NZX

26,10
1,16% 0,30
06. 01:10:31 ASX
Range: 25,79 / 26,38

FLETBUILD FPO NZX

3,3000
-2,65% -0,0900
06. 01:10:30 ASX
Range: 3,2700 / 3,3900

FLIGHT CTR FPO

20,06
-2,15% -0,44
06. 01:10:31 ASX
Range: 19,96 / 20,51

FORTESCUE FPO

26,32
2,57% 0,66
06. 01:10:30 ASX
Range: 25,83 / 26,32

Genesis Nz FPO Nzx

2,1100
1,44% 0,0300
06. 01:10:31 ASX
Range: 2,0800 / 2,1100

GOOD GROUP STAPLED

33,98
4,14% 1,35
06. 01:10:30 ASX
Range: 33,16 / 34,00

GPT STAPLED

4,1600
-0,24% -0,0100
06. 01:10:30 ASX
Range: 4,1400 / 4,2100

GROWTHPRO STAPLED

2,3400
-1,27% -0,0300
06. 01:10:30 ASX
Range: 2,3400 / 2,3950

HARVEY FPO

4,4000
-0,68% -0,0300
06. 01:10:31 ASX
Range: 4,3900 / 4,4400

HMC CAPLTD FPO

6,4600
-0,46% -0,0300
06. 01:10:32 ASX
Range: 6,4400 / 6,5700

IEL FPO

16,11
-1,77% -0,29
06. 01:10:31 ASX
Range: 15,92 / 16,34

IGOLIMITED FPO

7,9400
0,25% 0,0200
06. 01:10:30 ASX
Range: 7,8500 / 7,9800

ILUKA RES FPO

7,5900
-1,94% -0,1500
06. 01:10:30 ASX
Range: 7,5250 / 7,7800

Imugene FPO

0,0770
-6,10% -0,0050
06. 01:10:31 ASX
Range: 0,0760 / 0,0830

INCITEC PV FPO

2,7700
-0,72% -0,0200
06. 01:10:30 ASX
Range: 2,7600 / 2,8100

Infratil FPO Nzx

9,6800
-2,71% -0,2700
06. 01:10:31 ASX
Range: 9,6700 / 9,9800
Опубликовать