Рынки
ASX200

S P/ ASX 200 INDEX

7682,40
0,70% 53,40
06. 01:59:45 ASX
Диапазон: 7629,00 / 7684,10

ASX200 Составляющие

INGENIA STAPLED

4,5900
-0,43% -0,0200
06. 02:10:29 ASX
Range: 4,5800 / 4,6600

INSIGNIA FPO

2,3300
-1,27% -0,0300
06. 02:10:29 ASX
Range: 2,3200 / 2,3600

INSUR.AUST FPO

6,4000
-0,62% -0,0400
06. 02:10:29 ASX
Range: 6,3900 / 6,4500

IRESS FPO

8,4700
0,36% 0,0300
06. 02:10:31 ASX
Range: 8,3000 / 8,4700

J HARDIE CDI 1:1

54,52
1,75% 0,94
06. 02:10:30 ASX
Range: 53,88 / 54,85

JB HI-FI FPO

59,92
-0,70% -0,42
06. 02:10:31 ASX
Range: 59,69 / 60,46

LATGROUP FPO

1,1650
0,87% 0,0100
06. 02:10:32 ASX
Range: 1,1050 / 1,1650

LEND LEASE STAPLED

6,3400
0,63% 0,0400
06. 02:10:29 ASX
Range: 6,2800 / 6,3500

LIBERTY FG STAPLED

4,0100
1,01% 0,0400
06. 02:10:32 ASX
Range: 3,9500 / 4,0200

LIFESTYLE FPO

12,45
2,13% 0,26
06. 02:10:32 ASX
Range: 12,25 / 12,49

LINK ADMIN FPO

2,2500
0,00% 0,0000
01. 02:10:44 ASX
Range: 2,2500 / 2,2600

Liontown FPO

1,2400
1,22% 0,0150
06. 02:10:30 ASX
Range: 1,2300 / 1,2600

LYNAS FPO

6,5100
-0,76% -0,0500
06. 02:10:30 ASX
Range: 6,4900 / 6,6100

MACQ GROUP FPO

186,51
1,46% 2,68
06. 02:10:30 ASX
Range: 180,85 / 186,51

MAG FINC FPO

8,7400
0,00% 0,0000
06. 02:10:29 ASX
Range: 8,6200 / 9,2700

MAGLOBFUND CLOSED CL

2,1100
0,48% 0,0100
06. 02:10:32 ASX
Range: 2,1000 / 2,1200

MEDIBANK FPO

3,4900
1,45% 0,0500
06. 02:10:30 ASX
Range: 3,4300 / 3,5200

MEGAPORT FPO

13,90
2,58% 0,35
06. 02:10:31 ASX
Range: 13,68 / 14,08

Mercury Nz FPO Nzx

5,6800
-3,73% -0,2200
06. 02:10:31 ASX
Range: 5,6600 / 5,8800

Meridian FPO Nzx

5,3500
-3,43% -0,1900
06. 02:10:31 ASX
Range: 5,3500 / 5,5400

METCASHLTD FPO

3,8200
0,53% 0,0200
06. 02:10:31 ASX
Range: 3,8200 / 3,8500

MINERALRES FPO

77,00
2,57% 1,93
06. 02:10:32 ASX
Range: 75,58 / 77,40

MIRVAC GRP STAPLED

2,0500
-0,49% -0,0100
06. 02:10:29 ASX
Range: 2,0350 / 2,0800

NAT. BANK FPO

34,66
0,76% 0,26
06. 02:10:30 ASX
Range: 34,53 / 34,80

NETWEALTH FPO

19,92
0,76% 0,15
06. 02:10:30 ASX
Range: 19,61 / 19,92

NEW HOPE FPO

4,6900
-0,85% -0,0400
06. 02:10:32 ASX
Range: 4,6500 / 4,7300

NEXTDC FPO

17,04
3,09% 0,51
06. 02:10:31 ASX
Range: 16,73 / 17,15

NIBHOLDING FPO

7,2800
0,41% 0,0300
06. 02:10:29 ASX
Range: 7,2000 / 7,3200

NICKLINDUS FPO

0,9850
3,68% 0,0350
06. 02:10:30 ASX
Range: 0,9625 / 0,9900

NINE ENT FPO

1,4600
-0,34% -0,0050
06. 02:10:32 ASX
Range: 1,4550 / 1,4875

Novonix FPO

0,8200
-1,20% -0,0100
06. 02:10:30 ASX
Range: 0,8100 / 0,8400

NSREIT STAPLED

2,1800
1,40% 0,0300
06. 02:10:29 ASX
Range: 2,1600 / 2,1800

NTH STAR FPO

14,54
1,47% 0,21
06. 02:10:30 ASX
Range: 14,27 / 14,66

ORICA FPO

17,95
1,36% 0,24
06. 02:10:30 ASX
Range: 17,67 / 18,03

ORIGIN ENE FPO

9,8000
1,66% 0,1600
06. 02:10:32 ASX
Range: 9,5750 / 9,8400

ORORA FPO

2,1700
0,00% 0,0000
06. 02:10:30 ASX
Range: 2,1650 / 2,1800

PEXAGROUP FPO

13,68
0,66% 0,09
06. 02:10:32 ASX
Range: 13,51 / 13,71

PILBARAMIN FPO

4,1900
0,24% 0,0100
06. 02:10:30 ASX
Range: 4,1700 / 4,2400

PINNACLE FPO

11,73
2,00% 0,23
06. 02:10:30 ASX
Range: 11,43 / 11,75

Pointsbet FPO

0,4650
-3,12% -0,0150
06. 02:10:32 ASX
Range: 0,4500 / 0,4850
Опубликовать