Рынки
Все акции

Dassault Aviation SA

204,80
0,94% 1,90
06. 11:29:49 Cboe
Range: 201,80 / 205,40

Dassault Systemes SE

37,14
0,76% 0,28
06. 11:29:59 Cboe
Range: 36,96 / 37,56

DBV Technologies SA

1,2060
0,42% 0,0050
06. 11:25:36 Cboe
Range: 1,2040 / 1,2240

Deezer SA

1,9400
-2,51% -0,0500
03. 08:59:55 Cboe
Range: 1,9400 / 1,9400

Dekuple

37,10
1,37% 0,50
06. 10:05:20 Cboe
Range: 37,10 / 37,50

Derichebourg SA

4,2930
0,85% 0,0360
06. 11:26:50 Cboe
Range: 4,2840 / 4,3520

Eagle Football Group

2,1000
-2,33% -0,0500
03. 04:26:28 Cboe
Range: 2,1000 / 2,1000

Edenred SE

45,25
-0,44% -0,20
06. 11:29:59 Cboe
Range: 44,95 / 45,60

Eiffage SA

102,25
0,79% 0,80
06. 11:29:59 Cboe
Range: 101,45 / 102,50

Ekinops SAS

3,2275
0,31% 0,0100
06. 11:26:36 Cboe
Range: 3,2250 / 3,2400

Elior Group SA

2,6970
2,47% 0,0650
06. 11:29:51 Cboe
Range: 2,6020 / 2,7540

Elis SA

21,74
1,02% 0,22
06. 11:29:53 Cboe
Range: 21,46 / 21,78

Engie SA

15,31
0,94% 0,14
06. 11:29:56 Cboe
Range: 15,21 / 15,36

Equasens

58,20
0,34% 0,20
06. 11:29:45 Cboe
Range: 58,00 / 58,80

Eramet SA

95,00
2,76% 2,55
06. 11:29:55 Cboe
Range: 93,10 / 95,00

EssilorLuxottica SA

198,20
-2,17% -4,40
06. 11:29:59 Cboe
Range: 195,90 / 199,70

Esso SA Francaise

169,20
-0,24% -0,40
06. 11:29:40 Cboe
Range: 163,20 / 170,80

Etablissements Maurel et Prom SA

6,4450
6,97% 0,4200
06. 11:29:54 Cboe
Range: 6,2900 / 6,6000

Eurazeo SE

85,70
0,18% 0,15
06. 11:29:58 Cboe
Range: 85,10 / 85,80

Euroapi SA

2,9200
0,21% 0,0060
06. 11:29:48 Cboe
Range: 2,8850 / 2,9300

Eurofins Scientific SE

56,02
-1,06% -0,60
06. 11:29:47 Cboe
Range: 56,00 / 56,86

Euronext NV

85,48
-0,03% -0,03
06. 11:29:59 Cboe
Range: 85,33 / 85,75

Eutelsat Communications SACA

3,7230
-2,64% -0,1010
06. 11:29:45 Cboe
Range: 3,7130 / 3,8210

Exail Technologies SA

20,78
-0,12% -0,03
06. 11:28:50 Cboe
Range: 20,45 / 20,80

Exclusive Networks SA

20,05
1,16% 0,23
06. 11:29:54 Cboe
Range: 19,70 / 20,20

Exel Industries SA

54,80
0,00% 0,00
06. 08:17:03 Cboe
Range: 54,20 / 54,80

Fermentalg

0,5600
-8,50% -0,0520
15. 09:32:21 Cboe
Range: 0,5600 / 0,5600

FIGEAC-AERO

5,9800
-0,33% -0,0200
06. 09:24:51 Cboe
Range: 5,9800 / 5,9800

Fnac Darty SA

32,05
-3,90% -1,30
06. 11:29:53 Cboe
Range: 31,95 / 32,85

Forsee Power SACA

1,0660
4,72% 0,0480
06. 11:24:19 Cboe
Range: 1,0260 / 1,0800

Forvia SE

15,29
1,16% 0,18
06. 11:29:54 Cboe
Range: 14,98 / 15,54

Gaztransport Et Technigaz SA

133,30
0,60% 0,80
06. 11:29:59 Cboe
Range: 133,05 / 134,85

Gecina SA

99,20
0,92% 0,90
06. 11:29:49 Cboe
Range: 98,58 / 99,55

Genfit SA

3,2750
1,24% 0,0400
06. 11:23:58 Cboe
Range: 3,2550 / 3,3300

GenSight Biologics SA

0,3950
0,38% 0,0015
12. 09:23:01 Cboe
Range: 0,3950 / 0,3950

Gerard Perrier Industrie SA

97,80
-0,71% -0,70
02. 04:57:10 Cboe
Range: 97,80 / 97,80

Getlink SE

16,52
0,03% 0,00
06. 11:29:57 Cboe
Range: 16,46 / 16,61

GL Events SACA

19,10
0,63% 0,12
06. 11:02:52 Cboe
Range: 19,04 / 19,20

Gold Bullion Securities Ltd

201,68
0,95% 1,90
26. 09:29:08 Cboe
Range: 201,68 / 202,05

Graines Voltz SA

23,10
0,87% 0,20
06. 09:36:16 Cboe
Range: 22,90 / 23,15
Опубликовать