Рынки
Все акции

Groupe Crit SA

75,00
-0,27% -0,20
06. 10:40:54 Cboe
Range: 75,00 / 75,00

Groupe Partouche SA

20,00
0,50% 0,10
24. 08:14:08 Cboe
Range: 20,00 / 20,00

Groupe SFPI

1,9900
-1,97% -0,0400
07. 08:36:02 Cboe
Range: 1,9900 / 1,9900

Guerbet

37,35
-2,61% -1,00
07. 11:28:59 Cboe
Range: 37,15 / 38,15

Guillemot Corp

6,3200
6,04% 0,3600
07. 10:48:49 Cboe
Range: 6,2400 / 6,3800

Haulotte Group SA

2,1850
0,23% 0,0050
07. 11:12:37 Cboe
Range: 2,1750 / 2,1900

Hermes International SCA

2294,00
0,99% 22,50
07. 11:29:52 Cboe
Range: 2250,00 / 2299,00

HighCo

3,1600
-1,25% -0,0400
06. 08:55:14 Cboe
Range: 3,1600 / 3,2000

Hydrogene de France SACA

7,4000
5,71% 0,4000
07. 05:00:07 Cboe
Range: 7,4000 / 7,4000

ICADE

26,44
0,76% 0,20
07. 11:29:56 Cboe
Range: 26,36 / 26,70

ID Logistics Group SACA

348,75
1,53% 5,25
07. 11:29:55 Cboe
Range: 344,00 / 349,00

IDI SCA

75,00
0,27% 0,20
07. 04:20:55 Cboe
Range: 75,00 / 75,00

Imerys SA

35,03
0,03% 0,01
07. 11:29:59 Cboe
Range: 34,62 / 35,18

Infotel SA

47,60
-0,63% -0,30
07. 11:22:14 Cboe
Range: 47,60 / 47,90

Innate Pharma SA

2,2600
0,89% 0,0200
07. 11:24:37 Cboe
Range: 2,2600 / 2,3000

Interparfums SA

47,70
0,53% 0,25
07. 11:23:07 Cboe
Range: 47,30 / 47,80

Inventiva SACA

3,3400
1,21% 0,0400
07. 09:54:13 Cboe
Range: 3,3250 / 3,3950

Ipsen SA

115,20
0,44% 0,50
07. 11:29:49 Cboe
Range: 114,10 / 116,10

IPSOS SA

64,00
1,03% 0,65
07. 11:29:55 Cboe
Range: 62,73 / 64,05

Jacquet Metals SACA

18,80
0,21% 0,04
07. 10:52:34 Cboe
Range: 18,74 / 18,80

JCDecaux SE

21,28
-0,84% -0,18
07. 11:29:49 Cboe
Range: 21,20 / 22,00

Kaufman & Broad SA

32,10
2,23% 0,70
07. 11:29:45 Cboe
Range: 31,50 / 32,20

Kering SA

329,85
1,13% 3,70
07. 11:29:59 Cboe
Range: 326,40 / 331,20

Klepierre SA

25,42
1,44% 0,36
07. 11:29:54 Cboe
Range: 25,18 / 25,50

La Francaise De L'energie SACA

34,83
-1,35% -0,47
07. 11:28:18 Cboe
Range: 34,65 / 35,80

La Francaise des Jeux SAEM

34,16
0,35% 0,12
07. 11:29:46 Cboe
Range: 33,94 / 34,28

Lacroix Group SA

25,00
1,21% 0,30
07. 11:07:54 Cboe
Range: 25,00 / 25,00

Lagardere SA

21,40
-0,70% -0,15
07. 11:29:32 Cboe
Range: 21,35 / 21,45

Latecoere SACA

0,0130
5,69% 0,0007
06. 08:21:57 Cboe
Range: 0,0130 / 0,0131

Laurent-Perrier

119,50
-0,83% -1,00
02. 11:20:07 Cboe
Range: 119,50 / 120,00

Lectra

34,05
3,34% 1,10
07. 11:29:04 Cboe
Range: 33,35 / 34,15

Legrand SA

97,12
1,91% 1,82
07. 11:29:55 Cboe
Range: 95,54 / 97,40

Lhyfe SAS

4,3400
-1,48% -0,0650
07. 11:27:56 Cboe
Range: 4,3350 / 4,4400

Linedata Services

75,10
6,83% 4,80
03. 09:25:17 Cboe
Range: 75,10 / 75,10

LISI SA

25,35
-0,39% -0,10
07. 11:29:48 Cboe
Range: 25,15 / 25,40

LNA Sante SA

20,40
0,99% 0,20
07. 10:50:29 Cboe
Range: 20,40 / 20,50

L'Oreal SA

444,90
0,63% 2,80
07. 11:29:58 Cboe
Range: 438,75 / 445,70

Lumibird

12,70
1,60% 0,20
03. 10:32:21 Cboe
Range: 12,70 / 12,70

LVMH Moet Hennessy Louis Vuitton SE

789,40
1,11% 8,70
07. 11:29:59 Cboe
Range: 777,80 / 790,80

Maisons du Monde SA

4,8775
6,15% 0,2825
07. 11:28:43 Cboe
Range: 4,6550 / 4,8950
Опубликовать