Рынки
Все акции

Manitou BF SA

24,60
2,93% 0,70
07. 11:29:55 Cboe
Range: 23,78 / 24,60

Marie Brizard Wine & Spirits SA

3,1100
0,32% 0,0100
06. 09:41:03 Cboe
Range: 3,0950 / 3,1450

McPhy Energy SA

2,5700
-2,65% -0,0700
07. 10:56:06 Cboe
Range: 2,5500 / 2,8800

Medincell SA

14,84
0,95% 0,14
07. 11:28:11 Cboe
Range: 14,54 / 14,84

Memscap SA

7,8500
-1,01% -0,0800
07. 07:55:56 Cboe
Range: 7,7800 / 7,8500

Mercialys SA

10,58
0,47% 0,05
07. 11:28:45 Cboe
Range: 10,50 / 10,59

Mersen SA

36,95
-0,14% -0,05
07. 11:29:37 Cboe
Range: 36,70 / 37,43

METabolic EXplorer SA

0,1184
-20,75% -0,0310
03. 11:04:35 Cboe
Range: 0,1184 / 0,1184

Metropole Television SA

13,12
0,61% 0,08
07. 11:29:50 Cboe
Range: 13,00 / 13,16

Myhotelmatch SACA

1,1650
-13,38% -0,1800
23. 06:05:05 Cboe
Range: 1,1650 / 1,2250

Nacon SA

1,1600
1,75% 0,0200
07. 11:27:10 Cboe
Range: 1,1420 / 1,1700

Nanobiotix SA

6,2050
2,99% 0,1800
07. 11:18:57 Cboe
Range: 6,1000 / 6,3150

Neoen SA

30,60
1,86% 0,56
07. 11:29:51 Cboe
Range: 29,75 / 30,66

Neurones

46,15
-0,05% -0,02
07. 11:29:11 Cboe
Range: 45,90 / 46,30

Nexans SA

103,80
0,68% 0,70
07. 11:29:58 Cboe
Range: 102,85 / 104,20

Nexity SA

11,20
2,85% 0,31
07. 11:29:39 Cboe
Range: 10,88 / 11,26

NHOA

0,5780
1,40% 0,0080
07. 11:20:47 Cboe
Range: 0,5590 / 0,5780

Nokia OYJ

3,4740
0,40% 0,0140
07. 11:10:28 Cboe
Range: 3,4570 / 3,4900

NRJ Group

7,8000
1,04% 0,0800
07. 11:05:30 Cboe
Range: 7,8000 / 7,8000

Oeneo SA

10,75
0,94% 0,10
07. 06:28:25 Cboe
Range: 10,75 / 10,83

Orange SA

10,43
0,00% 0,00
07. 11:29:50 Cboe
Range: 10,40 / 10,51

ORAPI

6,3800
-1,54% -0,1000
30. 09:04:34 Cboe
Range: 6,3800 / 6,3800

Orpea SA

14,00
0,21% 0,03
07. 11:29:39 Cboe
Range: 13,77 / 14,05

OSE Immuno

6,4650
-0,23% -0,0150
07. 11:23:19 Cboe
Range: 6,3100 / 6,4650

OVH Groupe SAS

6,2500
-3,33% -0,2150
07. 11:29:49 Cboe
Range: 6,2500 / 6,5150

Parrot SA

2,2000
3,77% 0,0800
06. 08:28:05 Cboe
Range: 2,1550 / 2,2000

Passat

6,2000
4,20% 0,2500
07. 03:21:20 Cboe
Range: 6,2000 / 6,2000

Pernod Ricard SA

145,65
3,19% 4,50
07. 11:29:55 Cboe
Range: 144,20 / 146,33

PEUGEOT INVEST

110,10
2,32% 2,50
07. 11:29:44 Cboe
Range: 107,80 / 110,10

PHAXIAM Therapeutics SA

2,8900
-1,87% -0,0550
07. 10:00:14 Cboe
Range: 2,8900 / 2,8900

Pierre Et Vacances SA

1,4170
2,09% 0,0290
07. 11:29:03 Cboe
Range: 1,4130 / 1,4220

Planisware SA

22,76
2,94% 0,65
07. 11:29:45 Cboe
Range: 22,30 / 23,25

Plastiques Du Val De Loire

3,0500
4,10% 0,1200
06. 04:02:10 Cboe
Range: 2,9800 / 3,0500

Pluxee NV

30,22
1,15% 0,34
07. 11:29:49 Cboe
Range: 29,83 / 30,30

Poxel SA

0,6410
0,94% 0,0060
07. 11:28:03 Cboe
Range: 0,6410 / 0,6440

Prodways Group SA

0,6890
-1,01% -0,0070
30. 11:29:19 Cboe
Range: 0,6890 / 0,6990

Publicis Groupe SA

105,05
0,24% 0,25
07. 11:29:54 Cboe
Range: 103,95 / 105,50

Quadient SA

18,32
1,89% 0,34
07. 11:22:56 Cboe
Range: 18,04 / 18,32

Rallye SA

0,0445
4,95% 0,0021
22. 11:07:21 Cboe
Range: 0,0445 / 0,0456

Ramsay Generale de Sante SA

12,65
-3,07% -0,40
02. 10:25:28 Cboe
Range: 12,65 / 12,80
Опубликовать