Рынки
Все акции

Adani Green Energy Ltd

1790,00
-0,43% -7,65
02. 05:59:58 NSE India
Range: 1759,20 / 1805,00

ADANI PORT & SEZ LTD

1341,50
1,25% 16,60
02. 06:00:00 NSE India
Range: 1307,60 / 1348,00

Adani Power Ltd

606,80
-0,92% -5,65
02. 06:00:00 NSE India
Range: 605,50 / 624,20

ADANI TOTAL GAS LIMITED

932,85
0,40% 3,75
02. 06:00:02 NSE India
Range: 929,30 / 966,80

Adani Wilmar Limited

351,35
-1,75% -6,25
02. 06:00:02 NSE India
Range: 350,80 / 361,00

Addictive Learning Tech L

288,00
-3,89% -11,65
02. 06:00:01 NSE India
Range: 288,00 / 302,00

ADF FOODS LIMITED

223,70
-1,58% -3,60
02. 05:59:56 NSE India
Range: 218,65 / 230,70

Adit Birl Sun Lif AMC Ltd

547,45
0,86% 4,65
02. 05:59:59 NSE India
Range: 543,00 / 555,90

Aditya Birla Capital Ltd.

232,00
0,26% 0,60
02. 06:00:01 NSE India
Range: 231,60 / 234,70

ADITYA BIRLA FASHION & RT

263,95
0,36% 0,95
02. 06:00:01 NSE India
Range: 263,00 / 267,45

Aditya Birla Money Ltd

136,55
2,94% 3,90
02. 06:00:00 NSE India
Range: 132,35 / 139,00

Ador Welding Ltd

1409,60
-5,20% -77,35
02. 05:59:52 NSE India
Range: 1395,00 / 1449,75

ADROIT INFOTECH LIMITED

20,30
-0,98% -0,20
02. 06:00:02 NSE India
Range: 19,50 / 20,45

Adroit Infotech Ltd

4,1000
3,80% 0,1500
22. 00:12:17 NSE India
Range: 4,1000 / 4,1000

ADVANCED ENZYME TECH LTD

396,00
0,23% 0,90
02. 06:00:00 NSE India
Range: 386,65 / 396,50

ADVANI HOT.& RES.(I) LTD

85,55
2,46% 2,05
02. 05:59:55 NSE India
Range: 84,00 / 87,45

AEGIS LOGISTICS LIMITED

650,95
-5,28% -36,25
02. 06:00:01 NSE India
Range: 636,00 / 687,30

Aeroflex Industries Ltd

155,60
4,01% 6,00
02. 06:00:00 NSE India
Range: 148,30 / 159,20

Aether Industries Limited

828,00
-0,66% -5,50
02. 05:59:59 NSE India
Range: 826,00 / 836,55

Affle (India) Limited

1124,00
0,36% 4,00
02. 05:59:59 NSE India
Range: 1116,75 / 1147,00

Agarwal Float Glass I Ltd

69,00
-2,75% -1,95
02. 05:51:14 NSE India
Range: 68,05 / 70,50

AGARWAL INDS CORP LTD.

885,00
0,31% 2,70
02. 05:59:53 NSE India
Range: 868,35 / 899,40

AGI GREENPAC LIMITED

814,55
-2,29% -19,05
02. 06:00:00 NSE India
Range: 808,25 / 841,30

Agni Green Power Ltd

74,00
2,71% 1,95
02. 05:52:00 NSE India
Range: 72,00 / 74,20

AGRI-TECH (INDIA) LIMITED

209,80
-0,14% -0,30
02. 05:59:28 NSE India
Range: 207,05 / 212,50

Agro Phos India Limited

45,80
1,44% 0,65
02. 05:59:01 NSE India
Range: 45,25 / 46,50

AGRO TECH FOODS LIMITED

740,55
-2,01% -15,20
02. 06:00:02 NSE India
Range: 740,55 / 764,00

AGS Transact Tech Ltd

74,80
-1,19% -0,90
02. 05:59:59 NSE India
Range: 74,50 / 76,85

AHIMSA INDUSTRIES LTD.

15,50
2,99% 0,45
27. 04:18:33 NSE India
Range: 15,50 / 15,50

Ahlada Engineers Limited

125,00
1,38% 1,70
02. 05:59:58 NSE India
Range: 122,15 / 128,00

AHLUWALIA CONT IND LTD

1111,20
-0,59% -6,55
02. 05:59:47 NSE India
Range: 1107,00 / 1128,80

AIA ENGINEERING LIMITED

3783,80
-0,35% -13,40
02. 05:59:59 NSE India
Range: 3760,00 / 3844,60

Airan Limited

26,00
-1,14% -0,30
02. 05:59:59 NSE India
Range: 25,50 / 26,85

Airo Lam Limited

168,50
-4,18% -7,35
02. 05:59:37 NSE India
Range: 166,00 / 175,85

AJANTA PHARMA LIMITED

2225,00
0,43% 9,55
02. 05:59:59 NSE India
Range: 2210,95 / 2259,90

AJMERA REALTY & INF I LTD

815,00
-1,91% -15,85
02. 06:00:00 NSE India
Range: 813,00 / 830,75

Ajooni Biotech Limited

6,3500
-3,05% -0,2000
02. 05:59:53 NSE India
Range: 6,1500 / 6,7500

Akanksha Power N Infra L

96,95
-3,77% -3,80
02. 05:49:38 NSE India
Range: 95,50 / 103,00

Akash Infra-Projects Ltd

39,35
-0,51% -0,20
02. 05:59:11 NSE India
Range: 38,50 / 39,85

AKG Exim Limited

20,70
-3,04% -0,65
02. 05:59:36 NSE India
Range: 19,80 / 21,65
Опубликовать