Рынки
Все акции

ANANT RAJ LIMITED

358,40
-1,24% -4,50
02. 05:22:02 NSE India
Range: 355,00 / 364,00

Andhra Cements Limited

96,10
-0,16% -0,15
02. 05:21:58 NSE India
Range: 94,80 / 97,55

ANDHRA PAPER LIMITED

534,05
0,55% 2,90
02. 05:20:39 NSE India
Range: 529,75 / 538,15

Andhra Sugars Ltd

106,35
-0,79% -0,85
02. 05:21:21 NSE India
Range: 106,10 / 108,10

ANGEL ONE LIMITED

2778,00
-0,31% -8,60
02. 05:22:18 NSE India
Range: 2772,70 / 2810,00

ANI Integrated Serv Ltd.

129,70
2,53% 3,20
26. 05:07:00 NSE India
Range: 125,60 / 129,70

Anik Industries Ltd

54,00
-2,00% -1,10
02. 05:19:18 NSE India
Range: 53,25 / 56,80

ANJANI PORTLAND CEM LTD

182,95
-0,79% -1,45
02. 05:16:16 NSE India
Range: 182,50 / 187,35

ANKIT MET & POW LTD

4,3000
1,18% 0,0500
02. 05:21:28 NSE India
Range: 4,2000 / 4,4000

Anlon Technology Sol Ltd

415,90
-0,26% -1,10
02. 04:49:15 NSE India
Range: 408,05 / 434,50

Anmol India Limited

40,05
0,38% 0,15
02. 05:21:45 NSE India
Range: 39,30 / 40,50

Annapurna Swadisht Ltd

365,00
-2,29% -8,55
02. 04:35:00 NSE India
Range: 362,00 / 383,00

ANSAL PROP & INFRA LTD

10,40
-1,42% -0,15
29. 05:58:22 NSE India
Range: 10,05 / 11,05

Antarctica Ltd

1,4000
-3,45% -0,0500
02. 05:21:57 NSE India
Range: 1,4000 / 1,4000

Antony Waste Hdg Cell Ltd

507,05
-0,53% -2,70
02. 05:21:02 NSE India
Range: 506,60 / 513,15

Anupam Rasayan India Ltd

838,65
0,73% 6,10
02. 05:22:15 NSE India
Range: 828,60 / 839,00

Anzen Ind Ene Yld Plu Tru

101,80
1,80% 1,80
24. 01:20:41 NSE India
Range: 101,80 / 101,80

APAR INDUSTRIES LTD.

7919,20
0,50% 39,10
02. 05:22:13 NSE India
Range: 7836,55 / 7986,75

APCOTEX INDUSTRIES LIMITE

451,95
0,00% 0,00
02. 05:19:38 NSE India
Range: 449,00 / 455,70

Apex Frozen Foods Limited

232,40
7,27% 15,75
02. 05:22:14 NSE India
Range: 216,50 / 235,50

APL Apollo Tubes Ltd

1585,00
1,78% 27,75
02. 05:22:18 NSE India
Range: 1563,80 / 1588,95

APOLLO HOSPITALS ENTER. L

5958,50
0,19% 11,40
02. 05:22:18 NSE India
Range: 5939,45 / 6000,00

Apollo Micro Systems Ltd

107,55
-1,38% -1,50
02. 05:22:07 NSE India
Range: 107,00 / 108,60

Apollo Pipes Limited

657,25
0,81% 5,30
02. 05:22:13 NSE India
Range: 651,95 / 658,40

APOLLO SINDOORI HOTEL LTD

1794,25
0,24% 4,35
02. 05:22:01 NSE India
Range: 1783,80 / 1807,50

Apollo Tyres Ltd

514,70
0,90% 4,60
02. 05:22:18 NSE India
Range: 510,45 / 518,80

APTECH LIMITED

261,60
1,04% 2,70
02. 05:22:05 NSE India
Range: 258,05 / 264,90

Aptus Value Hsg Fin I Ltd

328,45
0,43% 1,40
02. 05:22:12 NSE India
Range: 323,00 / 329,50

Arabian Petroleum Limited

88,35
6,38% 5,30
02. 05:19:34 NSE India
Range: 83,05 / 90,00

Archean Chemical Ind Ltd

648,20
-0,62% -4,05
02. 05:22:16 NSE India
Range: 645,05 / 660,00

Archidply Decor Limted

88,10
-4,13% -3,80
02. 05:09:35 NSE India
Range: 87,30 / 95,00

ARCHIDPLY IND. LTD

137,10
2,08% 2,80
02. 05:22:06 NSE India
Range: 136,60 / 148,40

Archies Ltd

30,45
0,00% 0,00
02. 05:12:56 NSE India
Range: 30,10 / 30,90

Arham Technologies Ltd

299,40
1,32% 3,90
02. 05:13:17 NSE India
Range: 285,10 / 306,00

ARIES AGRO LTD.

274,30
0,05% 0,15
02. 05:21:00 NSE India
Range: 272,15 / 280,00

ARIHANT ACADEMY LIMITED

137,00
0,74% 1,00
02. 05:20:22 NSE India
Range: 136,00 / 137,00

Arihant Capital Mkts Ltd

63,80
-0,08% -0,05
02. 05:19:32 NSE India
Range: 63,55 / 65,25

ARIHANT SUPERSTRUCT LTD

367,00
-0,74% -2,75
02. 05:20:00 NSE India
Range: 365,00 / 379,95

Aristo Bio T and Lifesc L

81,00
0,00% 0,00
02. 02:09:45 NSE India
Range: 78,00 / 81,00

ARMAN FIN SERV LTD

2046,00
1,42% 28,55
02. 05:21:58 NSE India
Range: 2024,05 / 2080,00
Опубликовать